Indicators

Diversified Royalty Corp (OP: BEVFF )

2.012 -0.017 (-0.84%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.020	2.020	2.012	2.012	2,835	-0.02(-0.84%)
May 29, 2024	2.022	2.029	2.022	2.029	33,414	+0.01(+0.35%)
May 28, 2024	2.025	2.025	2.022	2.022	810	+0.02(+1.10%)
May 23, 2024				2.000	10	-0.03(-1.54%)
May 22, 2024	2.032	2.032	2.010	2.031	3,600	-0.02(-0.92%)
May 21, 2024	2.060	2.060	2.050	2.050	600	-0.01(-0.49%)
May 17, 2024				2.060	0	-0.01(-0.68%)
May 15, 2024				2.074	0	-0.02(-0.77%)
May 13, 2024				2.090	15,400	-0.01(-0.48%)
May 09, 2024				2.100	9,119	+0.02(+0.72%)
May 08, 2024	2.085	2.085	2.085	2.085	251	-0.00(-0.24%)
May 07, 2024	2.090	2.090	2.090	2.090	27,369	+0.03(+1.46%)
May 06, 2024	2.070	2.070	1.999	2.060	6,013	+0.00(+0.00%)
May 03, 2024	2.060	2.060	2.060	2.060	8,964	+0.00(+0.00%)
May 02, 2024	2.038	2.060	2.030	2.060	4,964	+0.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.