Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0457 -0.0027 (-5.58%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0695	0.0695	0.0650	0.0650	20,012	-0.00(-5.80%)
Jul 27, 2023				0.0690	0	-0.00(-5.35%)
Jul 26, 2023	0.0729	0.0729	0.0729	0.0729	3,000	-0.00(-0.14%)
Jul 25, 2023	0.0690	0.0730	0.0690	0.0730	56,000	+0.00(+0.00%)
Jul 24, 2023	0.0724	0.0740	0.0724	0.0730	51,600	+0.00(+2.53%)
Jul 21, 2023	0.0690	0.0724	0.0690	0.0712	4,475	+0.01(+7.88%)
Jul 20, 2023	0.0676	0.0698	0.0636	0.0660	389,150	+0.00(+6.62%)
Jul 18, 2023				0.0619	0	-0.01(-15.55%)
Jul 17, 2023	0.0733	0.0733	0.0730	0.0733	21,000	+0.00(+6.54%)
Jul 10, 2023				0.0688	0	+0.00(+5.85%)
Jul 07, 2023	0.0626	0.0658	0.0626	0.0650	52,000	-0.00(-1.37%)
Jul 06, 2023	0.0659	0.0659	0.0659	0.0659	1,432	-0.00(-5.86%)
Jul 05, 2023	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+4.01%)
Jun 30, 2023				0.0673	0	-0.00(-3.86%)
Jun 20, 2023				0.0700	5,000	-0.01(-7.28%)
Jun 15, 2023				0.0755	5,000	+0.03(+67.78%)
May 08, 2023	0.0478	0.0478	0.0450	0.0450	14,000	-0.01(-10.00%)
May 05, 2023	0.0450	0.0500	0.0450	0.0500	8,500	+0.01(+16.01%)
May 03, 2023				0.0431	0	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.