Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2514 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+4.29%)
Jul 22, 2015 0.0863 0.0863 0.0863 333 -0.01(-10.57%)
Jul 21, 2015 0.0965 0.0965 0.0965 0.0965 2,300 +0.01(+10.92%)
Jul 14, 2015 0.0870 0.0870 0.0870 0 -0.00(-4.40%)
Jul 13, 2015 0.0910 0.0910 0.0910 0.0910 19,700 -0.00(-0.11%)
Jul 07, 2015 0.0911 0.0911 0.0911 0 -0.01(-5.50%)
Jul 06, 2015 0.0964 0.0964 0.0964 0.0964 1,458 +0.01(+6.52%)
Jul 02, 2015 0.0905 0.0905 0.0905 0 -0.00(-0.55%)
Jun 30, 2015 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Jun 23, 2015 0.1000 0.1000 0.1000 0 -0.01(-7.83%)
Jun 22, 2015 0.1000 0.1090 0.1000 0.1085 13,000 -0.00(-0.46%)
Jun 18, 2015 0.1090 0.1090 0.1090 1,333 -0.00(-2.85%)
Jun 11, 2015 0.1122 0.1122 0.1122 0 -0.01(-5.71%)
Jun 09, 2015 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Jun 08, 2015 0.1108 0.1190 0.1108 0.1190 680 +0.01(+10.19%)
Jun 05, 2015 0.1100 0.1100 0.1080 0.1080 2,916 +0.00(+1.89%)
Jun 04, 2015 0.1060 0.1060 0.1060 0.1060 458 -0.01(-7.02%)
Jun 03, 2015 0.1280 0.1280 0.1080 0.1140 10,667 -0.01(-8.06%)
Jun 02, 2015 0.1230 0.1298 0.1230 0.1240 68,500 +0.02(+15.46%)
May 27, 2015 0.1074 0.1074 0.1074 0 +0.01(+5.29%)
May 26, 2015 0.1020 0.1020 0.1020 0.1020 45,317 +0.00(+2.00%)
May 22, 2015 0.1000 0.1000 0.1000 0 -0.02(-17.29%)
May 21, 2015 0.1230 0.1230 0.1209 0.1209 6,000 +0.00(+3.78%)
May 20, 2015 0.1165 0.1165 0.1165 0.1165 11,000 +0.00(+0.00%)
May 19, 2015 0.1166 0.1166 0.1165 0.1165 51,180 +0.01(+8.88%)
May 07, 2015 0.1070 0.1070 0.1070 0 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.