Skip to main content

Cashmere Valley Bank (OP: CSHX )

49.75 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 54.50 54.50 54.50 0 +0.50(+0.93%)
Jul 28, 2017 54.00 54.00 54.00 54.00 500 +0.45(+0.84%)
Jul 25, 2017 53.55 53.55 53.55 0 +0.04(+0.07%)
Jul 20, 2017 53.51 53.51 53.51 0 -0.01(-0.02%)
Jul 18, 2017 53.52 53.52 53.52 0 +0.16(+0.30%)
Jul 11, 2017 53.36 53.36 53.36 0 +0.00(+0.00%)
Jul 07, 2017 53.36 53.36 53.36 0 +0.01(+0.02%)
Jul 03, 2017 53.35 53.35 53.35 53.35 0 +0.00(+0.00%)
Jun 30, 2017 53.35 53.35 53.35 0 -0.05(-0.09%)
Jun 29, 2017 53.26 53.50 53.26 53.40 1,100 +0.14(+0.26%)
Jun 28, 2017 53.25 53.75 53.25 53.26 2,600 +0.01(+0.02%)
Jun 27, 2017 53.20 53.25 53.20 53.25 3,195 -0.25(-0.47%)
Jun 19, 2017 53.50 53.50 53.50 0 +0.10(+0.19%)
Jun 15, 2017 53.40 53.40 53.40 0 +0.15(+0.28%)
Jun 14, 2017 53.25 53.40 53.25 53.25 2,310 +0.00(+0.00%)
Jun 13, 2017 53.00 53.45 53.00 53.25 2,200 +0.00(+0.00%)
Jun 12, 2017 53.25 53.25 53.25 53.25 299 +0.00(+0.00%)
Jun 09, 2017 53.25 53.25 53.25 53.25 100 -0.50(-0.93%)
Jun 07, 2017 53.75 53.75 53.75 0 +0.01(+0.02%)
Jun 05, 2017 53.74 53.74 53.74 10 +0.74(+1.40%)
May 30, 2017 53.00 53.00 53.00 0 -0.25(-0.47%)
May 24, 2017 53.25 53.25 53.25 53 +0.24(+0.45%)
May 23, 2017 53.01 53.01 53.01 53.01 100 +0.02(+0.04%)
May 22, 2017 52.02 52.99 52.02 52.99 500 +0.49(+0.93%)
May 18, 2017 52.50 52.50 52.50 0 +0.48(+0.92%)
May 17, 2017 52.02 52.02 52.02 52.02 500 -0.98(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.