Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2022 0.0001 0 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0001 0.0001 0.0001 7,338,746 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 1,318,181 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0001 0.0001 0.0001 16,224,230 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 5,908,004 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 3,544,218 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 5,639,713 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 16,486,848 -0.00(-50.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0002 7,562,255 +0.00(+100.00%)
Jul 07, 2022 0.0001 0.0002 0.0001 0.0001 9,027,406 -0.00(-50.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 18,050,636 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0002 10,859,697 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0002 0.0001 0.0002 7,318,420 +0.00(+100.00%)
Jun 30, 2022 0.0003 0.0003 0.0001 0.0001 70,428,304 -0.00(-66.67%)
Jun 29, 2022 0.0003 0.0003 0.0002 0.0003 19,400,696 +0.00(+50.00%)
Jun 28, 2022 0.0002 0.0003 0.0002 0.0002 17,883,908 +0.00(+0.00%)
Jun 27, 2022 0.0003 0.0004 0.0002 0.0002 9,340,311 -0.00(-33.33%)
Jun 24, 2022 0.0005 0.0005 0.0002 0.0003 155,434,224 -0.00(-40.00%)
Jun 23, 2022 0.0006 0.0008 0.0004 0.0005 89,477,704 -0.00(-28.57%)
Jun 22, 2022 0.0006 0.0007 0.0006 0.0007 11,649,067 +0.00(+16.67%)
Jun 21, 2022 0.0005 0.0006 0.0005 0.0006 61,070,752 +0.00(+20.00%)
Jun 17, 2022 0.0006 0.0006 0.0005 0.0005 24,341,362 -0.00(-16.67%)
Jun 16, 2022 0.0007 0.0008 0.0005 0.0006 192,692,880 -0.00(-25.00%)
Jun 15, 2022 0.0006 0.0008 0.0006 0.0008 49,502,000 +0.00(+14.29%)
Jun 14, 2022 0.0007 0.0007 0.0006 0.0007 43,798,368 -0.00(-12.50%)
Jun 13, 2022 0.0007 0.0008 0.0005 0.0008 77,910,408 +0.00(+33.33%)
Jun 10, 2022 0.0007 0.0007 0.0006 0.0006 85,940,256 -0.00(-14.29%)
Jun 09, 2022 0.0009 0.0009 0.0006 0.0007 100,195,608 -0.00(-12.50%)
Jun 08, 2022 0.0009 0.0010 0.0007 0.0008 64,796,220 -0.00(-11.11%)
Jun 07, 2022 0.0009 0.0010 0.0008 0.0009 28,698,100 +0.00(+12.50%)
Jun 06, 2022 0.0009 0.0010 0.0008 0.0008 48,526,632 -0.00(-11.11%)
Jun 03, 2022 0.0009 0.0010 0.0007 0.0009 127,655,784 -0.00(-18.18%)
Jun 02, 2022 0.0010 0.0011 0.0009 0.0011 11,859,336 +0.00(+0.00%)
Jun 01, 2022 0.0009 0.0011 0.0009 0.0011 25,472,874 +0.00(+22.22%)
May 31, 2022 0.0012 0.0012 0.0009 0.0009 30,692,706 -0.00(-18.18%)
May 27, 2022 0.0012 0.0012 0.0009 0.0011 27,679,372 +0.00(+0.00%)
May 26, 2022 0.0012 0.0012 0.0010 0.0011 23,129,184 +0.00(+10.00%)
May 25, 2022 0.0014 0.0014 0.0010 0.0010 44,201,524 -0.00(-16.67%)
May 24, 2022 0.0014 0.0015 0.0012 0.0012 66,781,588 -0.00(-7.69%)
May 23, 2022 0.0014 0.0014 0.0011 0.0013 48,507,920 +0.00(+30.00%)
May 20, 2022 0.0010 0.0014 0.0010 0.0010 109,232,008 +0.00(+0.00%)
May 19, 2022 0.0010 0.0010 0.0008 0.0010 27,151,478 +0.00(+25.00%)
May 18, 2022 0.0012 0.0012 0.0008 0.0008 30,303,456 -0.00(-11.11%)
May 17, 2022 0.0009 0.0010 0.0009 0.0009 19,178,140 +0.00(+0.00%)
May 16, 2022 0.0008 0.0010 0.0008 0.0009 24,111,632 -0.00(-10.00%)
May 13, 2022 0.0010 0.0010 0.0008 0.0010 29,018,690 +0.00(+11.11%)
May 12, 2022 0.0010 0.0010 0.0008 0.0009 39,676,228 -0.00(-10.00%)
May 11, 2022 0.0011 0.0012 0.0009 0.0010 29,814,736 +0.00(+0.00%)
May 10, 2022 0.0008 0.0012 0.0008 0.0010 108,706,000 +0.00(+42.86%)
May 09, 2022 0.0010 0.0010 0.0007 0.0007 101,210,496 -0.00(-30.00%)
May 06, 2022 0.0011 0.0011 0.0008 0.0010 39,460,960 +0.00(+0.00%)
May 05, 2022 0.0010 0.0010 0.0009 0.0010 40,608,164 +0.00(+0.00%)
May 04, 2022 0.0007 0.0010 0.0007 0.0010 99,575,000 +0.00(+25.00%)
May 03, 2022 0.0008 0.0008 0.0007 0.0008 55,778,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.