Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1630 -0.0176 (-9.75%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2098 0.2100 0.2089 0.2100 35,200 +0.01(+3.55%)
Jul 28, 2023 0.2066 0.2090 0.2028 0.2028 19,506 -0.00(-1.07%)
Jul 27, 2023 0.2034 0.2050 0.2034 0.2050 10,000 +0.01(+7.89%)
Jul 26, 2023 0.1810 0.1900 0.1810 0.1900 9,300 -0.00(-1.25%)
Jul 25, 2023 0.1900 0.1924 0.1900 0.1924 5,000 -0.00(-1.84%)
Jul 24, 2023 0.1798 0.1960 0.1798 0.1960 4,900 +0.02(+10.86%)
Jul 21, 2023 0.1768 0.1768 0.1768 0.1768 2,501 -0.01(-3.91%)
Jul 19, 2023 0.1840 0 +0.00(+1.10%)
Jul 17, 2023 0.1820 0 +0.01(+4.90%)
Jul 14, 2023 0.1972 0.1972 0.1707 0.1735 125,500 -0.04(-16.91%)
Jul 13, 2023 0.1998 0.2088 0.1998 0.2088 4,650 -0.00(-0.57%)
Jul 12, 2023 0.2000 0.2140 0.2000 0.2100 31,502 +0.01(+5.11%)
Jul 11, 2023 0.1998 0.1998 0.1998 0.1998 11,075 -0.03(-12.37%)
Jul 10, 2023 0.2280 0.2280 0.2139 0.2280 24,304 +0.02(+8.57%)
Jul 05, 2023 0.2100 0 -0.01(-3.98%)
Jul 03, 2023 0.2093 0.2187 0.2093 0.2187 10,000 +0.00(+0.88%)
Jun 29, 2023 0.2168 1,000 +0.00(+0.32%)
Jun 28, 2023 0.2151 0.2161 0.2151 0.2161 5,299 -0.01(-5.22%)
Jun 27, 2023 0.2125 0.2280 0.2125 0.2280 48,379 +0.02(+7.65%)
Jun 26, 2023 0.2118 0.2118 0.2118 0.2118 100 -0.01(-5.02%)
Jun 23, 2023 0.2130 0.2280 0.2130 0.2230 24,201 +0.01(+3.19%)
Jun 22, 2023 0.2161 0.2161 0.2161 0.2161 3,600 +0.00(+0.51%)
Jun 21, 2023 0.2228 0.2264 0.2126 0.2150 122,047 +0.01(+6.02%)
Jun 20, 2023 0.1800 0.2028 0.1800 0.2028 63,655 +0.03(+16.96%)
Jun 16, 2023 0.1800 0.1800 0.1666 0.1734 52,800 +0.00(+1.23%)
Jun 15, 2023 0.1720 0.1720 0.1713 0.1713 23,500 +0.01(+5.09%)
Jun 14, 2023 0.1630 0.1630 0.1630 0.1630 2,100 -0.00(-1.21%)
Jun 13, 2023 0.1650 0.1650 0.1650 0.1650 5,360 +0.00(+0.00%)
Jun 12, 2023 0.1650 0.1650 0.1650 0.1650 4,300 -0.00(-1.79%)
Jun 09, 2023 0.1690 0.1690 0.1680 0.1680 7,001 -0.02(-9.39%)
Jun 07, 2023 0.1854 0 +0.01(+6.55%)
Jun 06, 2023 0.1650 0.1740 0.1650 0.1740 12,820 +0.01(+8.75%)
Jun 05, 2023 0.1763 0.1763 0.1600 0.1600 1,400 -0.02(-11.11%)
Jun 02, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jun 01, 2023 0.1750 0.1750 0.1750 0.1750 39,500 -0.00(-1.19%)
May 31, 2023 0.1740 0.1920 0.1740 0.1771 56,061 +0.00(+1.43%)
May 30, 2023 0.1720 0.1746 0.1720 0.1746 10,000 +0.01(+5.95%)
May 26, 2023 0.1648 0.1648 0.1648 0.1648 4,200 -0.01(-4.19%)
May 25, 2023 0.1720 0.1720 0.1650 0.1720 28,610 +0.00(+1.65%)
May 24, 2023 0.1730 0.1730 0.1692 0.1692 8,100 +0.01(+5.75%)
May 23, 2023 0.1700 0.1724 0.1600 0.1600 15,800 -0.01(-4.76%)
May 22, 2023 0.1550 0.1690 0.1550 0.1680 39,376 +0.00(+2.44%)
May 18, 2023 0.1640 0 -0.01(-7.87%)
May 17, 2023 0.1780 0.1780 0.1780 0.1780 1,000 +0.00(+0.62%)
May 15, 2023 0.1769 0 +0.00(+1.09%)
May 12, 2023 0.1750 0.1750 0.1749 0.1750 40,200 -0.00(-2.23%)
May 11, 2023 0.1790 0.1790 0.1680 0.1790 76,600 -0.02(-10.14%)
May 10, 2023 0.1992 0.1992 0.1992 0.1992 5,300 +0.00(+2.15%)
May 05, 2023 0.1950 8,000 +0.00(+1.93%)
May 04, 2023 0.1976 0.1976 0.1913 0.1913 10,175 +0.00(+0.68%)
May 03, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+1.06%)
May 02, 2023 0.2012 0.2012 0.1880 0.1880 16,000 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.