Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4618 0.4620 0.4368 0.4403 134,049 -0.03(-6.32%)
Jul 29, 2021 0.4817 0.4893 0.4658 0.4700 12,598 -0.01(-2.00%)
Jul 28, 2021 0.4820 0.4820 0.4657 0.4796 38,705 +0.00(+0.95%)
Jul 27, 2021 0.4829 0.5072 0.4650 0.4751 28,500 -0.03(-6.84%)
Jul 26, 2021 0.4372 0.5108 0.4372 0.5100 224,943 +0.07(+16.41%)
Jul 23, 2021 0.4416 0.4471 0.4300 0.4381 40,463 +0.00(+0.16%)
Jul 22, 2021 0.4444 0.4444 0.4374 0.4374 5,340 +0.01(+1.72%)
Jul 21, 2021 0.4318 0.4344 0.4300 0.4300 14,955 +0.01(+1.30%)
Jul 20, 2021 0.4453 0.4453 0.4200 0.4245 5,600 +0.01(+1.22%)
Jul 19, 2021 0.4200 0.4447 0.4143 0.4194 93,149 -0.03(-5.75%)
Jul 16, 2021 0.4685 0.4692 0.4450 0.4450 21,859 -0.02(-5.06%)
Jul 15, 2021 0.4670 0.4834 0.4597 0.4687 31,189 -0.00(-0.28%)
Jul 14, 2021 0.4043 0.4700 0.4000 0.4700 96,317 +0.08(+21.86%)
Jul 13, 2021 0.4112 0.4112 0.3852 0.3857 200,811 -0.01(-1.96%)
Jul 12, 2021 0.4300 0.4422 0.3917 0.3934 143,236 -0.04(-9.56%)
Jul 09, 2021 0.4300 0.4408 0.4300 0.4350 43,143 +0.01(+1.92%)
Jul 08, 2021 0.4302 0.4390 0.4268 0.4268 31,620 -0.02(-3.70%)
Jul 07, 2021 0.4600 0.4600 0.4409 0.4432 158,443 -0.01(-3.06%)
Jul 06, 2021 0.4790 0.4811 0.4557 0.4572 77,971 +0.00(+0.66%)
Jul 02, 2021 0.4643 0.4900 0.4430 0.4542 199,800 -0.04(-7.31%)
Jul 01, 2021 0.4900 0.4900 0.4900 0.4900 163 +0.04(+8.29%)
Jun 30, 2021 0.4561 0.4598 0.4361 0.4525 43,816 +0.02(+3.67%)
Jun 29, 2021 0.4165 0.4365 0.4000 0.4365 174,081 +0.02(+3.68%)
Jun 28, 2021 0.4800 0.4800 0.4100 0.4210 626,751 -0.05(-10.81%)
Jun 25, 2021 0.4940 0.4940 0.4686 0.4720 220,408 -0.02(-4.40%)
Jun 24, 2021 0.4950 0.4950 0.4710 0.4937 94,925 +0.01(+2.88%)
Jun 23, 2021 0.4810 0.4970 0.4761 0.4799 64,855 +0.01(+1.59%)
Jun 22, 2021 0.4761 0.4889 0.4600 0.4724 190,712 -0.00(-0.90%)
Jun 21, 2021 0.4891 0.5134 0.4763 0.4767 72,060 -0.01(-1.71%)
Jun 18, 2021 0.4800 0.4900 0.4740 0.4850 92,540 -0.00(-0.82%)
Jun 17, 2021 0.5121 0.5121 0.4857 0.4890 110,688 -0.03(-5.69%)
Jun 16, 2021 0.5280 0.5280 0.5142 0.5185 57,417 -0.01(-1.07%)
Jun 15, 2021 0.5350 0.5350 0.5222 0.5241 43,860 -0.02(-3.09%)
Jun 14, 2021 0.5500 0.5500 0.5346 0.5408 84,795 -0.00(-0.18%)
Jun 11, 2021 0.5289 0.5422 0.5289 0.5418 45,885 +0.00(+0.56%)
Jun 10, 2021 0.5358 0.5457 0.5300 0.5388 84,251 -0.00(-0.02%)
Jun 09, 2021 0.5476 0.5476 0.5332 0.5389 37,393 +0.00(+0.84%)
Jun 08, 2021 0.5419 0.5465 0.5250 0.5344 22,478 -0.01(-1.04%)
Jun 07, 2021 0.5400 0.5431 0.5290 0.5400 169,848 +0.00(+0.26%)
Jun 04, 2021 0.5433 0.5450 0.5258 0.5386 103,101 +0.00(+0.20%)
Jun 03, 2021 0.5300 0.5400 0.5257 0.5375 410,716 +0.00(+0.45%)
Jun 02, 2021 0.5150 0.5500 0.5150 0.5351 87,346 -0.01(-2.26%)
Jun 01, 2021 0.5500 0.6000 0.5400 0.5475 189,381 -0.02(-2.75%)
May 28, 2021 0.5650 0.5717 0.5542 0.5630 114,912 +0.01(+1.59%)
May 27, 2021 0.5329 0.5700 0.5329 0.5542 137,033 +0.02(+4.57%)
May 26, 2021 0.5406 0.5454 0.5300 0.5300 106,285 -0.01(-1.96%)
May 25, 2021 0.5441 0.5490 0.5380 0.5406 22,295 -0.01(-1.53%)
May 24, 2021 0.5000 0.5490 0.5000 0.5490 64,800 +0.01(+1.67%)
May 21, 2021 0.5490 0.5490 0.5359 0.5400 106,745 +0.00(+0.77%)
May 20, 2021 0.5174 0.5700 0.5100 0.5359 1,148,777 +0.02(+3.06%)
May 19, 2021 0.5300 0.5460 0.5018 0.5200 456,020 -0.01(-2.62%)
May 18, 2021 0.5202 0.5399 0.5200 0.5340 212,574 +0.01(+2.69%)
May 17, 2021 0.5249 0.5398 0.5100 0.5200 312,495 -0.01(-1.74%)
May 14, 2021 0.5201 0.5551 0.5200 0.5292 294,677 -0.00(-0.71%)
May 13, 2021 0.5620 0.5703 0.5200 0.5330 407,753 -0.03(-6.10%)
May 12, 2021 0.6500 0.6500 0.5484 0.5676 787,850 -0.10(-14.36%)
May 11, 2021 0.6723 0.6850 0.6378 0.6628 127,225 -0.01(-1.22%)
May 10, 2021 0.7650 0.7650 0.6710 0.6710 266,755 -0.03(-4.27%)
May 07, 2021 0.6814 0.7034 0.6690 0.7009 133,172 +0.03(+4.01%)
May 06, 2021 0.6700 0.6739 0.6491 0.6739 64,022 +0.02(+2.82%)
May 05, 2021 0.6558 0.6600 0.6275 0.6554 131,115 +0.01(+2.17%)
May 04, 2021 0.6670 0.6800 0.6250 0.6415 172,239 -0.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.