Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5642 0.5642 0.5500 0.5572 113,600 -0.00(-0.71%)
Jul 30, 2020 0.5890 0.5900 0.5612 0.5612 62,354 -0.03(-5.04%)
Jul 29, 2020 0.6041 0.6041 0.5910 0.5910 34,815 -0.01(-1.50%)
Jul 28, 2020 0.6087 0.6099 0.5970 0.6000 18,760 +0.00(+0.00%)
Jul 27, 2020 0.6010 0.6200 0.5910 0.6000 110,139 -0.02(-2.96%)
Jul 24, 2020 0.6403 0.6515 0.6167 0.6183 83,300 -0.01(-1.92%)
Jul 23, 2020 0.6300 0.6340 0.6200 0.6304 79,827 +0.01(+2.25%)
Jul 22, 2020 0.6100 0.6200 0.6050 0.6165 64,271 +0.01(+1.92%)
Jul 21, 2020 0.5900 0.6077 0.5800 0.6049 106,709 +0.02(+4.24%)
Jul 20, 2020 0.5873 0.6000 0.5560 0.5803 45,467 +0.01(+1.66%)
Jul 17, 2020 0.5900 0.5900 0.5655 0.5708 33,800 -0.01(-1.30%)
Jul 16, 2020 0.5954 0.5987 0.5738 0.5783 83,301 +0.02(+3.27%)
Jul 15, 2020 0.5600 0.5790 0.5588 0.5600 52,504 -0.00(-0.44%)
Jul 14, 2020 0.5397 0.5760 0.5335 0.5625 76,614 +0.01(+1.11%)
Jul 13, 2020 0.5309 0.5961 0.5309 0.5563 115,817 +0.03(+4.78%)
Jul 10, 2020 0.4900 0.5309 0.4900 0.5309 184,700 +0.03(+6.18%)
Jul 09, 2020 0.5133 0.5241 0.5000 0.5000 79,235 -0.02(-2.91%)
Jul 08, 2020 0.5119 0.5150 0.5040 0.5150 70,500 +0.01(+0.98%)
Jul 07, 2020 0.5100 0.5100 0.5050 0.5100 44,000 +0.00(+0.89%)
Jul 06, 2020 0.4908 0.5060 0.4900 0.5055 126,149 +0.03(+6.76%)
Jul 02, 2020 0.4918 0.5000 0.4630 0.4735 142,500 -0.01(-2.87%)
Jul 01, 2020 0.4918 0.4918 0.4737 0.4875 24,050 +0.01(+1.56%)
Jun 30, 2020 0.4659 0.4848 0.4632 0.4800 79,764 +0.03(+5.91%)
Jun 29, 2020 0.4702 0.4800 0.4450 0.4532 192,098 -0.01(-2.43%)
Jun 26, 2020 0.5100 0.5100 0.4645 0.4645 76,900 -0.03(-5.78%)
Jun 25, 2020 0.5029 0.5040 0.4850 0.4930 76,725 -0.01(-2.34%)
Jun 24, 2020 0.4972 0.5048 0.4750 0.5048 84,039 +0.01(+3.02%)
Jun 23, 2020 0.5087 0.5087 0.4831 0.4900 85,965 -0.03(-5.04%)
Jun 22, 2020 0.4995 0.5190 0.4995 0.5160 28,700 +0.03(+6.39%)
Jun 19, 2020 0.4890 0.4900 0.4850 0.4850 6,600 +0.01(+1.04%)
Jun 18, 2020 0.4832 0.4832 0.4780 0.4800 13,500 -0.02(-3.67%)
Jun 17, 2020 0.5000 0.5000 0.4820 0.4983 13,487 +0.01(+1.71%)
Jun 16, 2020 0.4900 0.4994 0.4899 0.4899 21,350 +0.01(+2.06%)
Jun 15, 2020 0.4920 0.5059 0.4786 0.4800 152,914 -0.02(-3.96%)
Jun 12, 2020 0.5480 0.5480 0.4998 0.4998 39,900 -0.03(-5.84%)
Jun 11, 2020 0.5129 0.5660 0.5129 0.5308 191,380 -0.05(-8.39%)
Jun 10, 2020 0.5670 0.5970 0.5570 0.5794 113,965 +0.03(+5.73%)
Jun 09, 2020 0.5175 0.5480 0.5157 0.5480 109,450 +0.03(+6.20%)
Jun 08, 2020 0.4967 0.5171 0.4958 0.5160 128,665 +0.02(+3.99%)
Jun 05, 2020 0.4838 0.5075 0.4660 0.4962 181,800 +0.04(+8.29%)
Jun 04, 2020 0.4555 0.4646 0.4476 0.4582 11,761 -0.01(-1.88%)
Jun 03, 2020 0.4545 0.4670 0.4500 0.4670 14,000 +0.01(+1.52%)
Jun 02, 2020 0.4523 0.4620 0.4500 0.4600 27,531 +0.02(+4.43%)
Jun 01, 2020 0.4550 0.4600 0.4405 0.4405 138,687 -0.01(-1.34%)
May 29, 2020 0.4825 0.4834 0.4459 0.4465 106,600 -0.04(-8.09%)
May 28, 2020 0.4770 0.4860 0.4650 0.4858 44,447 +0.01(+1.21%)
May 27, 2020 0.4992 0.5000 0.4765 0.4800 87,403 -0.03(-5.14%)
May 26, 2020 0.4900 0.5060 0.4900 0.5060 17,903 +0.02(+3.27%)
May 22, 2020 0.4999 0.5020 0.4851 0.4900 21,300 -0.00(-0.51%)
May 21, 2020 0.4935 0.5016 0.4925 0.4925 14,050 +0.00(+0.51%)
May 20, 2020 0.4850 0.5003 0.4850 0.4900 21,980 -0.01(-2.00%)
May 19, 2020 0.5000 0.5045 0.5000 0.5000 114,500 +0.01(+2.04%)
May 18, 2020 0.4900 0.5249 0.4650 0.4900 57,177 +0.02(+3.73%)
May 15, 2020 0.4690 0.4800 0.4651 0.4724 68,400 +0.01(+2.03%)
May 14, 2020 0.4548 0.4690 0.4548 0.4630 43,156 +0.01(+2.89%)
May 13, 2020 0.5100 0.5100 0.4500 0.4500 69,850 -0.06(-11.76%)
May 12, 2020 0.5170 0.5264 0.4975 0.5100 48,986 -0.01(-1.54%)
May 11, 2020 0.4996 0.5329 0.4996 0.5180 32,027 +0.01(+2.33%)
May 08, 2020 0.4800 0.5086 0.4800 0.5062 115,000 +0.04(+7.70%)
May 07, 2020 0.4830 0.4850 0.4350 0.4700 30,775 +0.03(+7.55%)
May 06, 2020 0.4213 0.4427 0.4213 0.4370 9,580 +0.00(+0.55%)
May 05, 2020 0.4161 0.4436 0.4113 0.4346 59,836 +0.03(+6.42%)
May 04, 2020 0.4180 0.4341 0.4000 0.4084 60,825 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.