Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7793 0.7793 0.7750 0.7750 3,650 -0.01(-0.64%)
Jul 30, 2019 0.7870 0.7900 0.7700 0.7800 58,150 +0.00(+0.00%)
Jul 29, 2019 0.7600 0.7900 0.7600 0.7800 50,162 +0.02(+2.63%)
Jul 26, 2019 0.7230 0.7900 0.7230 0.7600 23,700 +0.06(+8.11%)
Jul 25, 2019 0.7200 0.7200 0.7030 0.7030 28,000 -0.01(-1.47%)
Jul 24, 2019 0.7360 0.7360 0.6880 0.7135 70,800 +0.02(+2.88%)
Jul 23, 2019 0.6878 0.7000 0.6878 0.6935 16,700 +0.01(+1.24%)
Jul 22, 2019 0.6996 0.7000 0.6850 0.6850 55,294 -0.00(-0.72%)
Jul 19, 2019 0.6900 0.6900 0.6850 0.6900 11,500 +0.01(+1.47%)
Jul 18, 2019 0.6800 0.7080 0.6753 0.6800 33,048 +0.00(+0.29%)
Jul 17, 2019 0.6927 0.6927 0.6780 0.6780 41,125 -0.02(-2.31%)
Jul 16, 2019 0.6940 0.7058 0.6900 0.6940 17,750 -0.01(-1.70%)
Jul 15, 2019 0.7198 0.7198 0.6934 0.7060 11,350 +0.00(+0.06%)
Jul 12, 2019 0.7100 0.7410 0.7050 0.7056 25,400 -0.01(-1.31%)
Jul 11, 2019 0.7200 0.7243 0.6998 0.7150 21,500 -0.01(-0.69%)
Jul 10, 2019 0.6925 0.7200 0.6925 0.7200 13,700 +0.01(+1.71%)
Jul 09, 2019 0.6911 0.7213 0.6911 0.7079 8,635 +0.01(+1.13%)
Jul 08, 2019 0.6965 0.7060 0.6965 0.7000 73,106 -0.00(-0.14%)
Jul 05, 2019 0.7050 0.7225 0.7000 0.7010 21,600 +0.00(+0.14%)
Jul 03, 2019 0.7100 0.7100 0.6920 0.7000 11,900 +0.01(+1.16%)
Jul 02, 2019 0.6980 0.6983 0.6750 0.6920 21,550 -0.02(-3.35%)
Jul 01, 2019 0.7001 0.7160 0.7001 0.7160 9,600 +0.03(+4.99%)
Jun 28, 2019 0.6969 0.6974 0.6820 0.6820 6,600 +0.00(+0.66%)
Jun 27, 2019 0.6975 0.6975 0.6750 0.6775 36,478 -0.03(-4.17%)
Jun 26, 2019 0.6842 0.7070 0.6800 0.7070 5,000 +0.04(+5.30%)
Jun 25, 2019 0.7190 0.7190 0.6712 0.6714 22,805 -0.02(-2.70%)
Jun 24, 2019 0.7050 0.7090 0.6689 0.6900 52,055 -0.00(-0.14%)
Jun 21, 2019 0.7097 0.7097 0.6910 0.6910 9,500 -0.01(-1.44%)
Jun 20, 2019 0.7260 0.7260 0.6900 0.7011 19,400 +0.01(+1.61%)
Jun 19, 2019 0.6925 0.6925 0.6850 0.6900 6,900 -0.01(-1.02%)
Jun 18, 2019 0.6950 0.6990 0.6850 0.6971 11,920 +0.01(+1.77%)
Jun 17, 2019 0.6900 0.6910 0.6700 0.6850 28,789 +0.00(+0.03%)
Jun 14, 2019 0.6901 0.6901 0.6782 0.6848 12,900 +0.00(+0.71%)
Jun 13, 2019 0.6810 0.6852 0.6800 0.6800 6,050 +0.00(+0.00%)
Jun 12, 2019 0.6796 0.6800 0.6796 0.6800 1,675 -0.00(-0.70%)
Jun 11, 2019 0.6977 0.7054 0.6848 0.6848 6,350 +0.00(+0.71%)
Jun 10, 2019 0.7224 0.7224 0.6800 0.6800 7,840 -0.03(-4.02%)
Jun 07, 2019 0.7085 0.7085 0.7085 0.7085 4,500 +0.03(+4.15%)
Jun 06, 2019 0.6920 0.7010 0.6720 0.6803 3,550 +0.01(+1.54%)
Jun 05, 2019 0.7163 0.7163 0.6700 0.6700 19,436 -0.03(-4.29%)
Jun 04, 2019 0.6910 0.7000 0.6853 0.7000 4,148 +0.00(+0.20%)
Jun 03, 2019 0.6978 0.7034 0.6917 0.6986 2,611 -0.01(-1.61%)
May 31, 2019 0.7078 0.7158 0.7049 0.7100 5,000 +0.02(+2.75%)
May 30, 2019 0.7000 0.7018 0.6910 0.6910 10,125 -0.01(-1.19%)
May 29, 2019 0.7000 0.7010 0.6849 0.6993 15,945 +0.03(+4.22%)
May 28, 2019 0.6790 0.7045 0.6700 0.6710 43,845 -0.04(-5.80%)
May 24, 2019 0.7102 0.7267 0.7029 0.7123 46,800 +0.02(+2.92%)
May 23, 2019 0.6921 0.6921 0.6921 0.6921 1,040 -0.02(-2.92%)
May 22, 2019 0.6964 0.7129 0.6870 0.7129 13,900 +0.02(+2.95%)
May 21, 2019 0.7100 0.7100 0.6925 0.6925 8,075 -0.01(-1.07%)
May 20, 2019 0.7100 0.7100 0.7000 0.7000 11,825 -0.01(-1.86%)
May 17, 2019 0.7227 0.7314 0.7133 0.7133 10,900 -0.01(-0.88%)
May 16, 2019 0.7350 0.7350 0.7099 0.7196 54,719 +0.02(+2.16%)
May 15, 2019 0.6940 0.7044 0.6767 0.7044 20,600 +0.03(+3.82%)
May 14, 2019 0.6780 0.6810 0.6550 0.6785 54,227 +0.02(+3.59%)
May 13, 2019 0.6650 0.6780 0.6550 0.6550 19,004 -0.03(-3.96%)
May 10, 2019 0.6995 0.7095 0.6684 0.6820 42,300 -0.03(-4.04%)
May 09, 2019 0.6996 0.7107 0.6996 0.7107 39,500 +0.01(+1.12%)
May 08, 2019 0.7070 0.7070 0.6920 0.7028 2,600 +0.02(+2.60%)
May 07, 2019 0.7100 0.7100 0.6822 0.6850 16,959 -0.02(-2.97%)
May 06, 2019 0.7000 0.7060 0.7000 0.7060 2,001 -0.00(-0.23%)
May 03, 2019 0.6908 0.7076 0.6908 0.7076 13,500 +0.02(+2.55%)
May 02, 2019 0.6640 0.6960 0.6640 0.6900 23,500 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.