Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7281 0.7281 0.6888 0.7104 34,020 +0.01(+1.49%)
Jul 30, 2018 0.7200 0.7270 0.6743 0.7000 130,442 -0.03(-4.24%)
Jul 27, 2018 0.7400 0.7551 0.7250 0.7310 27,700 -0.01(-1.62%)
Jul 26, 2018 0.7653 0.7753 0.7262 0.7430 50,974 -0.02(-2.67%)
Jul 25, 2018 0.7887 0.8085 0.7486 0.7634 92,650 -0.00(-0.05%)
Jul 24, 2018 0.7480 0.7660 0.7443 0.7638 61,945 +0.02(+2.62%)
Jul 23, 2018 0.7597 0.7777 0.7443 0.7443 16,830 +0.00(+0.58%)
Jul 20, 2018 0.7732 0.7800 0.7298 0.7400 56,201 -0.03(-3.90%)
Jul 19, 2018 0.7870 0.7889 0.7474 0.7700 86,201 -0.02(-2.53%)
Jul 18, 2018 0.7897 0.7984 0.7700 0.7900 11,676 -0.00(-0.45%)
Jul 17, 2018 0.7540 0.7936 0.7500 0.7936 24,700 +0.02(+3.06%)
Jul 16, 2018 0.7800 0.7800 0.7500 0.7700 80,468 -0.02(-1.91%)
Jul 13, 2018 0.7929 0.8081 0.7528 0.7850 172,875 -0.03(-3.86%)
Jul 12, 2018 0.7930 0.8165 0.7930 0.8165 24,722 +0.04(+4.68%)
Jul 11, 2018 0.8595 0.8980 0.7700 0.7800 194,284 -0.09(-10.46%)
Jul 10, 2018 0.8754 0.8799 0.8666 0.8711 95,630 -0.01(-1.01%)
Jul 09, 2018 0.8515 0.9000 0.8487 0.8800 57,112 +0.01(+1.58%)
Jul 06, 2018 0.8342 0.8741 0.8342 0.8663 85,483 +0.04(+4.37%)
Jul 05, 2018 0.8645 0.8657 0.8300 0.8300 80,760 -0.07(-8.25%)
Jul 03, 2018 0.9046 0.9046 0.9046 0 -0.02(-1.67%)
Jul 02, 2018 0.9610 0.9610 0.8440 0.9200 31,093 +0.00(+0.22%)
Jun 29, 2018 0.8399 0.9180 0.8360 0.9180 73,931 +0.09(+10.20%)
Jun 28, 2018 0.8050 0.8572 0.8050 0.8330 167,250 +0.02(+2.80%)
Jun 27, 2018 0.7992 0.8627 0.7889 0.8103 207,196 -0.02(-2.37%)
Jun 26, 2018 0.9309 0.9309 0.8210 0.8300 623,221 -0.06(-6.86%)
Jun 25, 2018 1.058 1.087 0.8770 0.8912 339,185 -0.09(-9.07%)
Jun 22, 2018 1.000 1.000 0.9750 0.9800 26,921 +0.00(+0.50%)
Jun 21, 2018 0.9875 0.9900 0.9665 0.9751 34,567 -0.01(-1.41%)
Jun 20, 2018 0.9800 1.030 0.9787 0.9890 48,091 +0.01(+0.62%)
Jun 19, 2018 1.050 1.050 0.9733 0.9829 97,584 -0.02(-2.10%)
Jun 18, 2018 1.018 1.020 0.9500 1.004 50,891 +0.01(+0.69%)
Jun 15, 2018 1.030 0.9793 0.9971 48,370 -0.03(-3.19%)
Jun 14, 2018 1.003 1.030 1.003 1.030 59,550 +0.02(+1.98%)
Jun 13, 2018 1.019 1.037 1.000 1.010 49,877 -0.01(-0.98%)
Jun 12, 2018 1.029 1.029 0.9887 1.020 155,202 -0.02(-1.92%)
Jun 11, 2018 1.110 1.110 1.030 1.040 243,319 -0.07(-6.31%)
Jun 08, 2018 1.119 1.130 1.110 1.110 323,251 -0.01(-0.69%)
Jun 07, 2018 1.139 1.139 1.118 1.118 12,315 +0.01(+0.51%)
Jun 06, 2018 1.104 1.120 1.100 1.112 32,368 +0.01(+1.09%)
Jun 05, 2018 1.092 1.112 1.090 1.100 32,698 -0.00(-0.36%)
Jun 04, 2018 1.110 1.110 1.080 1.104 57,789 +0.01(+1.10%)
Jun 01, 2018 1.080 1.099 1.060 1.092 33,110 +0.03(+3.02%)
May 31, 2018 1.090 1.090 1.050 1.060 18,222 +0.01(+0.95%)
May 30, 2018 1.039 1.066 1.030 1.050 31,255 +0.02(+1.65%)
May 29, 2018 1.033 1.077 1.025 1.033 22,096 +0.00(+0.27%)
May 25, 2018 1.030 1.030 1.030 0 -0.01(-1.28%)
May 24, 2018 1.071 1.071 1.020 1.044 87,253 -0.04(-3.35%)
May 23, 2018 1.070 1.088 1.050 1.080 90,919 -0.02(-1.52%)
May 22, 2018 1.101 1.101 1.050 1.096 100,751 -0.01(-1.23%)
May 21, 2018 1.090 1.110 1.080 1.110 26,215 +0.02(+1.83%)
May 18, 2018 1.090 1.090 1.067 1.090 43,399 -0.01(-0.91%)
May 17, 2018 1.095 1.100 1.080 1.100 32,675 +0.01(+0.92%)
May 16, 2018 1.090 1.109 1.086 1.090 56,643 +0.00(+0.00%)
May 15, 2018 1.119 1.135 1.090 1.090 82,934 -0.04(-3.54%)
May 14, 2018 1.145 1.145 1.110 1.130 26,671 +0.03(+2.73%)
May 11, 2018 1.123 1.160 1.100 1.100 123,540 -0.01(-0.83%)
May 10, 2018 1.070 1.128 1.070 1.109 107,435 +0.02(+1.77%)
May 09, 2018 1.159 1.159 1.077 1.090 183,335 -0.05(-4.09%)
May 08, 2018 1.175 1.175 1.130 1.136 90,550 -0.00(-0.32%)
May 07, 2018 1.170 1.210 1.140 1.140 153,963 +0.00(+0.00%)
May 04, 2018 1.130 1.160 1.110 1.140 335,289 +0.04(+3.54%)
May 03, 2018 1.120 1.200 1.100 1.101 58,519 -0.02(-1.70%)
May 02, 2018 1.110 1.120 1.092 1.120 38,582 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.