Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8859 0.8859 0.8560 0.8629 57,200 -0.07(-7.22%)
Jul 28, 2017 0.8874 0.9300 0.8874 0.9300 14,823 +0.04(+4.06%)
Jul 27, 2017 0.8997 0.8997 0.8791 0.8937 25,932 -0.04(-3.90%)
Jul 26, 2017 0.9100 0.9306 0.9062 0.9300 129,164 +0.04(+4.49%)
Jul 25, 2017 0.8857 0.8915 0.8857 0.8900 49,000 +0.01(+0.79%)
Jul 24, 2017 0.8835 0.8835 0.8700 0.8830 9,050 +0.02(+2.03%)
Jul 21, 2017 0.8705 0.8910 0.8590 0.8654 51,578 +0.00(+0.19%)
Jul 20, 2017 0.8557 0.8638 0.8557 0.8638 1,700 +0.04(+5.21%)
Jul 19, 2017 0.8465 0.8465 0.8206 0.8210 15,400 -0.02(-1.97%)
Jul 18, 2017 0.8430 0.8585 0.8212 0.8375 12,144 +0.00(+0.50%)
Jul 17, 2017 0.8081 0.8430 0.8081 0.8333 2,900 +0.02(+2.80%)
Jul 14, 2017 0.8230 0.8390 0.7944 0.8106 38,863 -0.00(-0.05%)
Jul 13, 2017 0.8000 0.8131 0.8000 0.8110 20,450 +0.05(+6.91%)
Jul 12, 2017 0.7586 0.7586 0.7586 0.7586 550 +0.04(+5.71%)
Jul 11, 2017 0.7230 0.7388 0.7176 0.7176 57,075 +0.00(+0.22%)
Jul 10, 2017 0.7249 0.7249 0.7160 0.7160 2,000 -0.01(-1.27%)
Jul 07, 2017 0.7299 0.7300 0.7252 0.7252 11,110 -0.00(-0.26%)
Jul 06, 2017 0.7240 0.7308 0.7240 0.7271 7,298 -0.00(-0.38%)
Jul 05, 2017 0.6911 0.7299 0.6911 0.7299 25,240 +0.01(+1.52%)
Jul 03, 2017 0.7000 0.7200 0.6900 0.7190 10,006 +0.02(+3.30%)
Jun 30, 2017 0.6918 0.6960 0.6819 0.6960 15,630 +0.02(+2.38%)
Jun 29, 2017 0.6798 0.6798 0.6798 0.6798 5,000 +0.01(+1.51%)
Jun 28, 2017 0.6500 0.6697 0.6500 0.6697 1,023,500 +0.01(+1.67%)
Jun 27, 2017 0.6566 0.6798 0.6566 0.6587 21,240 -0.03(-3.71%)
Jun 26, 2017 0.6634 0.6860 0.6634 0.6841 6,220 +0.06(+9.81%)
Jun 22, 2017 0.6230 0.6230 0.6230 0 -0.02(-2.79%)
Jun 21, 2017 0.6488 0.6700 0.6409 0.6409 16,122 -0.03(-4.04%)
Jun 20, 2017 0.6679 0.6679 0.6679 0.6679 7,470 +0.02(+2.75%)
Jun 19, 2017 0.6532 0.6534 0.6400 0.6500 21,000 -0.01(-1.52%)
Jun 16, 2017 0.6530 0.6681 0.6530 0.6600 4,669 +0.04(+6.45%)
Jun 15, 2017 0.6272 0.6381 0.6198 0.6200 43,253 +0.00(+0.00%)
Jun 14, 2017 0.6000 0.6250 0.6000 0.6200 29,410 +0.03(+4.20%)
Jun 13, 2017 0.6000 0.6000 0.5950 0.5950 14,151 -0.01(-0.83%)
Jun 12, 2017 0.6001 0.6073 0.5868 0.6000 35,733 -0.02(-3.23%)
Jun 09, 2017 0.6100 0.6200 0.6100 0.6200 1,100 -0.01(-1.08%)
Jun 08, 2017 0.5951 0.6269 0.5951 0.6268 4,300 +0.01(+1.94%)
Jun 06, 2017 0.6149 0.6149 0.6149 0 +0.01(+2.26%)
Jun 02, 2017 0.6013 0.6013 0.6013 0 -0.01(-1.36%)
Jun 01, 2017 0.6094 0.6102 0.6094 0.6096 14,000 +0.00(+0.15%)
May 31, 2017 0.6176 0.6343 0.6087 0.6087 18,900 -0.03(-4.89%)
May 30, 2017 0.6339 0.6400 0.6339 0.6400 13,080 +0.02(+2.89%)
May 26, 2017 0.6208 0.6220 0.6208 0.6220 3,000 -0.02(-2.81%)
May 25, 2017 0.6478 0.6528 0.6282 0.6400 42,780 +0.03(+4.15%)
May 24, 2017 0.6145 0.6145 0.6145 0.6145 19,000 -0.01(-1.14%)
May 23, 2017 0.6216 0.6216 0.6216 0.6216 150 -0.01(-1.33%)
May 22, 2017 0.6300 0.6300 0.6300 0.6300 1,805 +0.00(+0.05%)
May 19, 2017 0.6327 0.6327 0.6297 0.6297 377 +0.01(+1.55%)
May 18, 2017 0.6201 0.6201 0.6201 0.6201 8,000 -0.01(-0.88%)
May 17, 2017 0.6262 0.6262 0.6256 0.6256 15,865 -0.00(-0.70%)
May 16, 2017 0.6151 0.6350 0.6150 0.6300 71,668 +0.02(+3.28%)
May 15, 2017 0.6140 0.6140 0.5990 0.6100 14,818 +0.03(+4.99%)
May 12, 2017 0.5878 0.5878 0.5810 0.5810 80,000 +0.02(+3.75%)
May 11, 2017 0.5710 0.5710 0.5500 0.5600 133,050 +0.03(+5.92%)
May 10, 2017 0.5384 0.5384 0.5287 0.5287 38,037 -0.00(-0.71%)
May 09, 2017 0.5297 0.5325 0.5297 0.5325 20,000 +0.00(+0.28%)
May 08, 2017 0.5643 0.5643 0.5280 0.5310 30,000 -0.02(-2.93%)
May 05, 2017 0.5210 0.5470 0.5210 0.5470 49,200 +0.02(+4.19%)
May 04, 2017 0.5250 0.5250 0.5250 0.5250 500 -0.06(-9.62%)
May 03, 2017 0.5990 0.5990 0.5274 0.5809 122,100 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.