Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.1820 0.1820 0.1820 0 -0.01(-7.14%)
Jul 25, 2012 0.1960 0.1960 0.1960 0 -0.03(-14.60%)
Jul 05, 2012 0.2295 0.2295 0.2295 0 -0.00(-0.65%)
Jul 03, 2012 0.2310 0.2310 0.2310 0.2310 10,000 +0.01(+2.67%)
Jul 02, 2012 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Jun 27, 2012 0.2300 0.2300 0.2300 0 -0.03(-11.20%)
Jun 22, 2012 0.2590 0.2590 0.2590 0 -0.02(-7.99%)
Jun 20, 2012 0.2815 0.2815 0.2815 0.2815 0 -0.00(-0.18%)
Jun 19, 2012 0.2825 0.2825 0.2820 0.2820 35,000 +0.00(+0.71%)
Jun 14, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.36%)
Jun 10, 2012 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Jun 08, 2012 0.2790 0.2790 0.2790 0.2790 2,700 -0.01(-3.79%)
May 31, 2012 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
May 25, 2012 0.3150 0.3150 0.3150 3,500 +0.00(+0.32%)
May 23, 2012 0.3140 0.3140 0.3140 0 +0.00(+0.80%)
May 22, 2012 0.3140 0.3260 0.3100 0.3115 99,800 -0.01(-2.35%)
May 18, 2012 0.3190 0.3190 0.3190 0 +0.03(+11.93%)
May 17, 2012 0.3110 0.3110 0.2840 0.2850 41,350 -0.03(-9.81%)
May 15, 2012 0.3160 0.3160 0.3160 3,000 -0.02(-6.09%)
May 14, 2012 0.3840 0.3840 0.3365 0.3365 25,000 -0.08(-19.11%)
May 09, 2012 0.4160 0.4160 0.4160 0 -0.02(-5.45%)
May 04, 2012 0.4400 0.4400 0.4400 0.4400 0 -0.00(-0.90%)
May 03, 2012 0.4530 0.4530 0.4330 0.4440 34,600 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.