Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 21.14 21.39 20.85 20.98 4,854,351 -0.06(-0.28%)
Jul 30, 2003 21.22 21.22 20.79 21.04 2,795,252 +0.04(+0.18%)
Jul 29, 2003 21.37 21.37 20.59 21.00 3,679,417 -0.24(-1.12%)
Jul 28, 2003 21.38 21.57 21.10 21.24 3,450,928 -0.14(-0.66%)
Jul 25, 2003 20.97 21.42 20.31 21.38 3,267,058 +0.41(+1.95%)
Jul 24, 2003 21.44 21.44 20.36 20.97 4,102,426 -0.12(-0.56%)
Jul 23, 2003 21.46 21.47 20.85 21.09 3,095,860 -0.23(-1.08%)
Jul 22, 2003 20.90 21.43 20.68 21.32 5,578,911 +0.67(+3.23%)
Jul 21, 2003 20.63 20.99 20.48 20.65 5,600,479 +0.10(+0.51%)
Jul 18, 2003 20.21 20.62 19.96 20.55 8,431,050 +0.15(+0.73%)
Jul 17, 2003 20.59 20.77 20.36 20.40 5,003,846 -0.19(-0.90%)
Jul 16, 2003 20.85 20.86 20.28 20.59 3,882,159 -0.10(-0.47%)
Jul 15, 2003 21.21 21.36 20.62 20.68 5,134,604 -0.34(-1.62%)
Jul 14, 2003 20.81 21.22 20.65 21.02 6,322,209 +0.59(+2.87%)
Jul 11, 2003 20.42 20.65 20.24 20.44 2,944,882 +0.07(+0.33%)
Jul 10, 2003 20.23 20.78 20.23 20.37 4,004,829 -0.42(-2.03%)
Jul 09, 2003 20.76 21.03 20.59 20.79 4,308,942 +0.16(+0.79%)
Jul 08, 2003 20.88 21.08 20.35 20.63 6,059,884 -0.19(-0.89%)
Jul 07, 2003 20.55 20.85 20.48 20.82 4,367,716 +0.66(+3.28%)
Jul 03, 2003 20.48 20.58 20.09 20.16 2,690,376 -0.48(-2.34%)
Jul 02, 2003 20.32 20.64 20.04 20.64 5,472,013 +0.61(+3.04%)
Jul 01, 2003 20.13 20.13 19.41 20.03 5,625,013 +0.11(+0.56%)
Jun 30, 2003 19.92 20.19 19.84 19.92 5,080,414 +0.12(+0.60%)
Jun 27, 2003 20.04 20.51 19.58 19.80 4,776,166 -0.42(-2.05%)
Jun 26, 2003 20.14 20.31 19.96 20.21 5,803,221 +0.01(+0.07%)
Jun 25, 2003 20.56 20.74 20.08 20.20 3,832,957 -0.27(-1.34%)
Jun 24, 2003 20.24 20.59 20.16 20.47 5,412,431 +0.31(+1.55%)
Jun 23, 2003 21.17 21.31 20.16 20.16 5,833,821 -0.95(-4.50%)
Jun 20, 2003 21.06 21.34 20.90 21.11 5,752,805 +0.30(+1.46%)
Jun 19, 2003 21.53 21.53 20.66 20.81 5,374,686 -0.72(-3.34%)
Jun 18, 2003 21.42 21.67 21.32 21.53 6,286,486 +0.33(+1.54%)
Jun 17, 2003 19.78 21.44 19.78 21.20 5,173,157 -0.04(-0.17%)
Jun 16, 2003 20.84 21.40 20.82 21.24 6,907,114 +0.57(+2.76%)
Jun 13, 2003 21.36 21.36 20.47 20.67 6,075,252 -0.04(-0.18%)
Jun 12, 2003 20.71 20.77 20.25 20.70 3,238,076 +0.11(+0.54%)
Jun 11, 2003 20.36 20.63 19.96 20.59 5,887,877 +0.39(+1.91%)
Jun 10, 2003 20.30 20.39 19.85 20.21 4,454,933 +0.23(+1.15%)
Jun 09, 2003 20.46 20.73 19.73 19.98 5,128,673 -0.45(-2.21%)
Jun 06, 2003 20.62 20.90 20.33 20.43 6,453,506 +0.04(+0.22%)
Jun 05, 2003 20.13 20.47 19.84 20.39 6,251,842 +0.19(+0.92%)
Jun 04, 2003 20.01 20.31 19.58 20.20 7,023,583 +0.36(+1.79%)
Jun 03, 2003 20.21 20.26 19.53 19.84 7,183,862 +0.26(+1.33%)
Jun 02, 2003 19.77 20.05 19.55 19.58 7,829,429 +0.15(+0.76%)
May 30, 2003 19.48 19.57 19.15 19.44 6,454,314 +0.11(+0.58%)
May 29, 2003 19.03 19.32 18.66 19.32 7,328,640 +0.34(+1.80%)
May 28, 2003 19.08 19.25 18.92 18.98 6,249,011 +0.04(+0.23%)
May 27, 2003 18.20 18.94 18.17 18.94 6,832,029 +0.79(+4.33%)
May 23, 2003 18.22 18.37 17.91 18.15 3,407,657 +0.02(+0.12%)
May 22, 2003 17.73 18.17 17.67 18.13 5,221,551 +0.37(+2.09%)
May 21, 2003 17.54 17.81 17.26 17.76 5,640,381 +0.19(+1.06%)
May 20, 2003 17.92 17.92 17.30 17.57 4,291,014 -0.27(-1.50%)
May 19, 2003 18.36 18.36 17.80 17.84 3,853,177 -0.63(-3.41%)
May 16, 2003 18.50 18.65 18.26 18.47 3,683,057 -0.19(-0.99%)
May 15, 2003 18.56 18.73 18.38 18.66 5,696,054 +0.11(+0.60%)
May 14, 2003 18.53 18.55 18.00 18.55 5,312,408 +0.19(+1.01%)
May 13, 2003 18.47 18.63 18.17 18.36 5,713,308 -0.13(-0.72%)
May 12, 2003 17.97 18.55 17.73 18.49 6,582,376 +0.55(+3.06%)
May 09, 2003 17.68 17.94 17.57 17.94 3,940,663 +0.33(+1.85%)
May 08, 2003 17.80 17.85 17.29 17.62 4,214,177 -0.31(-1.74%)
May 07, 2003 17.89 18.11 17.80 17.93 4,024,375 -0.18(-0.98%)
May 06, 2003 17.94 18.15 17.81 18.11 3,814,758 +0.17(+0.95%)
May 05, 2003 18.03 18.10 17.54 17.94 5,174,236 +0.00(+0.00%)
May 02, 2003 17.37 18.08 17.37 17.94 6,372,759 +0.39(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.