Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easi Tactical Growth Amplify ETF (NY: EASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.76 23.99 23.64 23.87 4,581 +0.22(+0.92%)
Jul 30, 2018 23.85 23.86 23.65 23.65 683 -0.27(-1.11%)
Jul 27, 2018 24.17 24.17 23.86 23.92 5,964 -0.54(-2.20%)
Jul 26, 2018 24.51 24.48 24.46 1,732 -0.02(-0.10%)
Jul 25, 2018 24.35 24.55 24.31 24.48 39,639 +0.16(+0.65%)
Jul 24, 2018 24.76 24.76 24.22 24.32 35,461 -0.19(-0.79%)
Jul 23, 2018 24.38 24.54 24.38 24.52 24,830 -0.05(-0.22%)
Jul 20, 2018 24.62 24.62 24.57 24.57 6,556 -0.02(-0.09%)
Jul 19, 2018 24.62 24.65 24.53 24.59 6,665 -0.04(-0.15%)
Jul 18, 2018 24.46 24.63 24.39 24.63 77,871 +0.21(+0.85%)
Jul 17, 2018 24.34 24.42 24.33 24.42 13,286 +0.26(+1.08%)
Jul 16, 2018 24.13 24.19 24.13 24.16 7,017 -0.05(-0.22%)
Jul 13, 2018 24.28 24.28 24.20 24.21 378 -0.02(-0.10%)
Jul 12, 2018 24.25 24.26 24.22 24.24 3,877 +0.14(+0.60%)
Jul 11, 2018 24.22 24.27 24.04 24.10 1,844 -0.15(-0.61%)
Jul 10, 2018 24.42 24.43 24.24 24.24 3,028 -0.08(-0.33%)
Jul 09, 2018 24.25 24.32 24.24 24.32 2,826 +0.35(+1.44%)
Jul 06, 2018 23.77 24.02 23.77 23.98 2,493 +0.32(+1.34%)
Jul 05, 2018 23.90 23.90 23.58 23.66 3,063 -0.14(-0.58%)
Jul 03, 2018 23.80 23.80 23.80 0 +0.21(+0.90%)
Jul 02, 2018 23.40 23.59 23.40 23.59 371 -0.10(-0.44%)
Jun 29, 2018 23.89 23.93 23.69 23.69 5,117 -0.03(-0.13%)
Jun 28, 2018 23.59 23.73 23.56 23.72 12,100 +0.09(+0.37%)
Jun 27, 2018 23.70 23.71 23.63 23.63 6,237 -0.47(-1.95%)
Jun 26, 2018 23.90 24.14 23.90 24.10 21,994 +0.16(+0.69%)
Jun 25, 2018 24.05 24.05 23.75 23.94 20,863 -0.52(-2.14%)
Jun 22, 2018 24.65 24.65 24.46 24.46 6,052 -0.17(-0.68%)
Jun 21, 2018 24.87 24.87 24.58 24.63 15,137 -0.23(-0.92%)
Jun 20, 2018 24.78 24.92 24.75 24.86 33,339 +0.24(+0.97%)
Jun 19, 2018 24.48 24.65 24.31 24.62 37,608 -0.13(-0.52%)
Jun 18, 2018 24.57 25.22 24.47 24.75 70,905 +0.03(+0.12%)
Jun 15, 2018 24.78 24.59 24.72 26,363 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.