Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.40 10.47 10.34 10.37 247,984 -0.05(-0.44%)
Jul 28, 2023 10.30 10.43 10.29 10.42 132,381 +0.16(+1.51%)
Jul 27, 2023 10.39 10.40 10.26 10.26 149,322 -0.11(-1.05%)
Jul 26, 2023 10.28 10.39 10.28 10.37 128,412 +0.08(+0.80%)
Jul 25, 2023 10.27 10.34 10.26 10.29 79,490 -0.02(-0.18%)
Jul 24, 2023 10.27 10.31 10.22 10.31 147,933 +0.04(+0.36%)
Jul 21, 2023 10.21 10.27 10.14 10.27 153,073 +0.11(+1.08%)
Jul 20, 2023 10.20 10.21 10.14 10.16 137,375 -0.05(-0.53%)
Jul 19, 2023 10.35 10.35 10.18 10.22 205,539 -0.10(-0.97%)
Jul 18, 2023 10.30 10.32 10.26 10.32 101,443 +0.02(+0.18%)
Jul 17, 2023 10.24 10.32 10.22 10.30 234,633 +0.10(+0.98%)
Jul 14, 2023 10.26 10.28 10.20 10.20 96,407 -0.02(-0.18%)
Jul 13, 2023 10.32 10.37 10.22 10.22 202,171 -0.08(-0.75%)
Jul 12, 2023 10.23 10.32 10.22 10.30 266,637 +0.11(+1.06%)
Jul 11, 2023 10.11 10.19 10.07 10.19 160,429 +0.14(+1.44%)
Jul 10, 2023 10.02 10.07 9.981 10.04 107,410 +0.02(+0.18%)
Jul 07, 2023 10.01 10.08 9.990 10.03 204,661 +0.04(+0.36%)
Jul 06, 2023 10.06 10.06 9.935 9.990 178,688 -0.09(-0.90%)
Jul 05, 2023 10.03 10.09 9.999 10.08 264,879 +0.08(+0.81%)
Jul 03, 2023 9.971 10.02 9.917 9.999 162,573 +0.09(+0.91%)
Jun 30, 2023 10.03 10.05 9.908 9.908 297,701 -0.04(-0.36%)
Jun 29, 2023 10.10 10.12 9.944 9.944 284,865 -0.17(-1.70%)
Jun 28, 2023 9.962 10.14 9.926 10.12 250,558 +0.19(+1.91%)
Jun 27, 2023 9.962 9.985 9.926 9.926 128,167 -0.04(-0.36%)
Jun 26, 2023 9.953 10.01 9.953 9.962 96,321 +0.02(+0.18%)
Jun 23, 2023 9.908 9.953 9.881 9.944 175,066 +0.03(+0.27%)
Jun 22, 2023 10.01 10.01 9.908 9.917 249,961 -0.10(-0.99%)
Jun 21, 2023 10.03 10.03 9.958 10.02 185,715 -0.01(-0.09%)
Jun 20, 2023 10.11 10.11 9.990 10.03 265,881 -0.08(-0.80%)
Jun 16, 2023 10.20 10.20 10.11 10.11 111,154 -0.05(-0.44%)
Jun 15, 2023 10.12 10.24 10.11 10.15 147,926 +0.04(+0.40%)
Jun 14, 2023 9.968 10.23 9.950 10.11 271,578 +0.18(+1.80%)
Jun 13, 2023 9.986 10.01 9.910 9.933 151,777 +0.02(+0.18%)
Jun 12, 2023 9.861 9.941 9.834 9.915 174,830 +0.10(+1.00%)
Jun 09, 2023 9.915 9.915 9.816 9.816 148,363 -0.08(-0.81%)
Jun 08, 2023 9.959 9.986 9.879 9.897 61,393 -0.04(-0.45%)
Jun 07, 2023 9.959 10.00 9.906 9.941 172,687 -0.02(-0.18%)
Jun 06, 2023 9.816 9.968 9.798 9.959 142,587 +0.19(+1.92%)
Jun 05, 2023 9.762 9.798 9.754 9.771 87,281 +0.02(+0.18%)
Jun 02, 2023 9.843 9.843 9.754 9.754 109,150 -0.04(-0.37%)
Jun 01, 2023 9.727 9.825 9.727 9.789 110,387 +0.11(+1.11%)
May 31, 2023 9.709 9.762 9.665 9.682 111,187 -0.02(-0.18%)
May 30, 2023 9.691 9.762 9.677 9.700 87,664 +0.04(+0.37%)
May 26, 2023 9.592 9.682 9.584 9.664 79,262 +0.09(+0.93%)
May 25, 2023 9.628 9.655 9.512 9.575 118,025 -0.04(-0.47%)
May 24, 2023 9.655 9.691 9.606 9.619 197,916 -0.02(-0.19%)
May 23, 2023 9.771 9.780 9.597 9.637 190,755 -0.12(-1.19%)
May 22, 2023 9.771 9.789 9.727 9.754 123,922 +0.02(+0.18%)
May 19, 2023 9.736 9.771 9.700 9.736 53,289 +0.00(+0.00%)
May 18, 2023 9.628 9.906 9.570 9.736 297,646 +0.13(+1.40%)
May 17, 2023 9.610 9.619 9.548 9.601 91,869 +0.05(+0.56%)
May 16, 2023 9.637 9.646 9.548 9.548 100,150 -0.07(-0.74%)
May 15, 2023 9.619 9.646 9.601 9.619 105,019 +0.00(+0.00%)
May 12, 2023 9.745 9.754 9.601 9.619 186,114 -0.11(-1.10%)
May 11, 2023 9.861 9.861 9.709 9.727 120,972 -0.10(-1.05%)
May 10, 2023 9.794 9.865 9.750 9.830 198,252 +0.13(+1.37%)
May 09, 2023 9.750 9.750 9.679 9.697 102,769 -0.03(-0.27%)
May 08, 2023 9.794 9.794 9.692 9.723 135,988 -0.04(-0.45%)
May 05, 2023 9.679 9.825 9.679 9.768 198,931 +0.12(+1.19%)
May 04, 2023 9.670 9.679 9.590 9.652 217,263 -0.02(-0.18%)
May 03, 2023 9.599 9.701 9.599 9.670 347,590 +0.03(+0.28%)
May 02, 2023 9.768 9.776 9.617 9.643 256,049 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.