Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 43.74 43.80 43.74 43.75 368 +0.47(+1.09%)
Jul 28, 2011 43.28 43.28 43.28 43.28 100 -0.14(-0.32%)
Jul 27, 2011 43.50 43.82 43.42 43.42 950 -0.14(-0.32%)
Jul 26, 2011 43.61 43.61 43.25 43.56 4,754 +0.07(+0.16%)
Jul 25, 2011 43.75 43.75 43.38 43.49 1,900 +0.73(+1.71%)
Jul 21, 2011 42.88 42.76 42.76 42.76 800 -0.24(-0.56%)
Jul 20, 2011 43.00 43.00 43.00 43.00 316 +0.41(+0.96%)
Jul 19, 2011 43.29 43.29 42.59 42.59 2,357 -0.39(-0.91%)
Jul 18, 2011 42.74 43.28 42.74 42.98 1,950 +0.24(+0.56%)
Jul 15, 2011 42.54 42.74 42.47 42.74 1,000 +0.19(+0.45%)
Jul 13, 2011 42.48 42.55 42.55 42.55 900 +0.37(+0.88%)
Jul 12, 2011 42.00 42.19 42.00 42.18 500 +0.94(+2.28%)
Jul 07, 2011 41.24 41.24 41.24 41.24 200 +1.05(+2.61%)
Jun 28, 2011 40.19 40.19 40.19 40.19 200 -0.01(-0.02%)
Jun 27, 2011 40.20 40.20 40.20 40.20 100 -0.47(-1.16%)
Jun 24, 2011 40.67 40.67 40.67 40.67 150 -0.85(-2.05%)
Jun 22, 2011 41.97 41.52 41.52 41.52 1,600 +0.31(+0.75%)
Jun 15, 2011 40.87 41.21 41.21 41.21 400 +0.41(+1.00%)
Jun 14, 2011 40.83 40.83 40.80 40.80 400 -0.05(-0.12%)
Jun 13, 2011 40.85 40.85 40.85 40.85 298 -0.52(-1.26%)
Jun 10, 2011 41.37 41.37 41.37 41.37 200 -0.01(-0.02%)
Jun 06, 2011 41.46 41.38 41.38 41.38 2,600 -0.21(-0.50%)
Jun 03, 2011 41.59 41.59 41.59 41.59 800 +1.86(+4.68%)
May 17, 2011 39.73 39.73 39.73 39.73 100 -0.50(-1.24%)
May 16, 2011 40.23 40.23 40.23 40.23 500 +0.11(+0.27%)
May 13, 2011 40.15 40.43 40.08 40.12 500 +0.07(+0.18%)
May 12, 2011 39.95 40.05 39.95 40.05 650 +0.09(+0.23%)
May 06, 2011 39.96 39.96 39.96 39.96 300 -0.57(-1.41%)
May 05, 2011 40.40 40.53 40.01 40.53 475 -0.01(-0.02%)
May 04, 2011 40.92 40.92 40.54 40.54 731 -0.84(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.