Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010	19.66	19.66	19.66	19.66	3,600	+0.44(+2.29%)
Jul 23, 2010	19.22	19.22	19.22	19.22	200	-0.03(-0.16%)
Jul 09, 2010	19.25	19.25	19.25	19.25	12,200	+0.00(+0.00%)
Jun 28, 2010	19.25	19.25	19.25	19.25	200	+0.06(+0.31%)
Jun 21, 2010	19.15	19.19	19.19	19.19	400	+0.01(+0.05%)
Jun 16, 2010	19.08	19.18	19.18	19.18	800	+0.23(+1.21%)
Jun 14, 2010	18.95	18.95	18.95	18.95	300	+0.31(+1.66%)
Jun 10, 2010	18.64	18.64	18.64	18.64	0	-0.00(-0.03%)
Jun 09, 2010	18.64	18.64	18.64	18.64	125	+0.09(+0.51%)
Jun 08, 2010	18.85	18.85	18.55	18.55	200	-0.74(-3.84%)
Jun 03, 2010	18.79	19.29	19.29	19.29	15,000	+0.01(+0.05%)
Jun 02, 2010	19.28	19.28	19.28	19.28	133	+0.23(+1.21%)
Jun 01, 2010	19.08	19.08	19.05	19.05	1,200	-0.22(-1.14%)
May 21, 2010	19.27	19.27	19.27	19.27	0	+0.06(+0.31%)
May 19, 2010	19.21	19.21	19.21	19.21	200	-0.22(-1.13%)
May 17, 2010	19.43	19.43	19.43	19.43	300	-0.60(-3.00%)
May 07, 2010	20.03	20.03	20.03	20.03	200	-0.30(-1.48%)
May 04, 2010	20.33	20.33	20.33	20.33	0	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.