Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 20.15 20.15 20.15 0 +0.43(+2.20%)
Jul 25, 2017 19.72 19.72 19.72 0 +0.32(+1.64%)
Jul 24, 2017 19.40 19.40 19.40 19.40 122 -0.15(-0.75%)
Jul 18, 2017 19.54 19.54 19.54 0 -0.00(-0.00%)
Jul 17, 2017 19.54 19.54 19.54 19.54 1,161 -0.08(-0.40%)
Jul 14, 2017 19.62 19.62 19.62 19.62 127 +0.18(+0.93%)
Jul 12, 2017 19.44 19.44 19.44 0 +0.24(+1.24%)
Jul 10, 2017 19.20 19 -0.97(-4.81%)
Jul 03, 2017 20.17 20.17 20.17 20.17 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.