Skip to main content

Principal Edge Active Income ETF (NY: YLD )

19.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.40 17.42 17.26 17.31 17,546 +0.01(+0.05%)
Jul 28, 2023 17.36 17.36 17.24 17.30 8,351 +0.00(+0.03%)
Jul 27, 2023 17.36 17.36 17.23 17.29 16,071 -0.02(-0.14%)
Jul 26, 2023 17.26 17.35 17.26 17.32 4,149 +0.03(+0.16%)
Jul 25, 2023 17.35 17.38 17.25 17.29 174,737 +0.01(+0.05%)
Jul 24, 2023 17.24 17.36 17.24 17.28 64,634 -0.00(-0.02%)
Jul 21, 2023 17.33 17.34 17.24 17.28 10,728 -0.04(-0.24%)
Jul 20, 2023 17.40 17.40 17.23 17.32 13,083 -0.02(-0.14%)
Jul 19, 2023 17.37 17.38 17.34 17.35 5,369 -0.01(-0.03%)
Jul 18, 2023 17.26 17.36 17.26 17.35 9,310 +0.05(+0.27%)
Jul 17, 2023 17.28 17.32 17.25 17.31 157,028 +0.03(+0.16%)
Jul 14, 2023 17.21 17.33 17.20 17.28 4,465 -0.04(-0.24%)
Jul 13, 2023 17.30 17.35 17.28 17.32 9,227 +0.11(+0.64%)
Jul 12, 2023 17.17 17.29 17.10 17.21 23,490 +0.04(+0.26%)
Jul 11, 2023 17.12 17.17 17.08 17.17 12,555 +0.08(+0.47%)
Jul 10, 2023 17.08 17.11 17.00 17.09 6,144 +0.04(+0.22%)
Jul 07, 2023 17.01 17.10 17.01 17.05 3,085 +0.02(+0.14%)
Jul 06, 2023 16.98 17.07 16.98 17.02 3,608 -0.09(-0.55%)
Jul 05, 2023 17.09 17.16 17.07 17.12 276,946 +0.02(+0.11%)
Jul 03, 2023 17.04 17.16 17.04 17.10 24,586 -0.03(-0.17%)
Jun 30, 2023 17.20 17.20 17.08 17.13 41,783 +0.06(+0.36%)
Jun 29, 2023 17.05 17.07 17.03 17.07 5,757 -0.00(-0.03%)
Jun 28, 2023 17.06 17.08 16.98 17.07 1,918 +0.07(+0.44%)
Jun 27, 2023 16.98 17.04 16.93 17.00 11,273 -0.01(-0.08%)
Jun 26, 2023 16.96 17.04 16.96 17.01 37,641 +0.05(+0.27%)
Jun 23, 2023 16.93 17.00 16.93 16.97 16,857 -0.05(-0.29%)
Jun 22, 2023 17.02 17.03 16.97 17.01 7,237 -0.02(-0.13%)
Jun 21, 2023 17.12 17.12 16.99 17.04 15,584 -0.04(-0.22%)
Jun 20, 2023 17.11 17.11 17.05 17.07 6,235 -0.07(-0.41%)
Jun 16, 2023 17.17 17.22 17.10 17.14 103,567 -0.03(-0.16%)
Jun 15, 2023 17.08 17.17 17.07 17.17 8,239 +0.10(+0.60%)
Jun 14, 2023 17.08 17.13 17.01 17.07 5,331 -0.01(-0.06%)
Jun 13, 2023 17.05 17.15 17.00 17.08 16,230 +0.07(+0.44%)
Jun 12, 2023 17.05 17.05 16.98 17.00 10,254 -0.01(-0.08%)
Jun 09, 2023 17.03 17.05 16.99 17.02 4,937 -0.00(-0.03%)
Jun 08, 2023 16.98 17.03 16.97 17.02 5,468 +0.04(+0.22%)
Jun 07, 2023 17.07 17.11 16.98 16.98 21,406 -0.04(-0.25%)
Jun 06, 2023 17.01 17.12 16.97 17.03 53,178 -0.07(-0.41%)
Jun 05, 2023 16.97 17.12 16.95 17.10 151,433 +0.10(+0.58%)
Jun 02, 2023 16.96 17.04 16.96 17.00 27,431 +0.08(+0.50%)
Jun 01, 2023 16.88 16.98 16.87 16.91 14,182 +0.06(+0.37%)
May 31, 2023 16.84 16.88 16.83 16.85 14,402 -0.01(-0.06%)
May 30, 2023 16.85 16.89 16.81 16.86 37,614 +0.01(+0.06%)
May 26, 2023 16.80 16.87 16.77 16.85 196,583 +0.07(+0.41%)
May 25, 2023 16.86 16.88 16.78 16.78 35,518 -0.05(-0.28%)
May 24, 2023 16.90 16.91 16.82 16.83 17,774 -0.08(-0.49%)
May 23, 2023 16.90 16.93 16.83 16.91 121,021 -0.01(-0.05%)
May 22, 2023 16.88 16.97 16.84 16.92 36,884 +0.01(+0.05%)
May 19, 2023 16.80 17.08 16.80 16.91 437,066 +0.02(+0.12%)
May 18, 2023 16.88 16.89 16.84 16.89 35,204 -0.01(-0.04%)
May 17, 2023 16.88 16.90 16.82 16.90 7,322 +0.08(+0.47%)
May 16, 2023 16.86 16.92 16.80 16.82 49,731 -0.14(-0.85%)
May 15, 2023 16.98 17.01 16.92 16.96 6,274 -0.09(-0.52%)
May 12, 2023 16.99 17.05 16.99 17.05 5,192 +0.07(+0.41%)
May 11, 2023 17.01 17.01 16.94 16.98 10,069 +0.00(+0.00%)
May 10, 2023 16.93 17.02 16.93 16.98 4,661 +0.06(+0.38%)
May 09, 2023 16.89 16.95 16.89 16.92 11,020 -0.01(-0.05%)
May 08, 2023 16.98 17.00 16.91 16.93 19,961 -0.03(-0.17%)
May 05, 2023 16.92 17.00 16.90 16.95 7,753 +0.04(+0.22%)
May 04, 2023 16.95 16.99 16.88 16.92 15,172 -0.06(-0.36%)
May 03, 2023 17.01 17.03 16.97 16.98 4,814 +0.00(+0.03%)
May 02, 2023 17.02 17.06 16.94 16.97 442,400 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.