Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.040 5.060 4.970 5.000 2,000 +0.00(+0.00%)
Jul 29, 2004 5.040 5.040 5.000 5.000 4,500 +0.00(+0.00%)
Jul 28, 2004 5.010 5.040 4.950 5.000 2,800 -0.07(-1.38%)
Jul 27, 2004 5.020 5.070 5.000 5.070 9,300 +0.00(+0.00%)
Jul 26, 2004 5.180 5.180 5.070 5.070 2,600 -0.21(-3.98%)
Jul 23, 2004 5.270 5.280 5.270 5.280 1,100 +0.00(+0.00%)
Jul 22, 2004 5.240 5.280 5.240 5.280 700 -0.01(-0.19%)
Jul 21, 2004 5.320 5.320 5.290 5.290 2,200 -0.01(-0.19%)
Jul 20, 2004 5.200 5.300 5.200 5.300 1,000 +0.20(+3.92%)
Jul 19, 2004 5.010 5.100 5.002 5.100 500 +0.04(+0.79%)
Jul 16, 2004 5.190 5.190 5.000 5.060 9,800 -0.04(-0.78%)
Jul 15, 2004 5.060 5.100 5.000 5.100 5,600 +0.09(+1.80%)
Jul 14, 2004 5.010 5.020 5.010 5.010 2,100 -0.02(-0.40%)
Jul 13, 2004 5.080 5.080 5.030 5.030 6,100 -0.12(-2.33%)
Jul 12, 2004 5.130 5.150 5.130 5.150 2,300 +0.10(+1.98%)
Jul 09, 2004 5.070 5.130 5.050 5.050 8,400 -0.05(-0.98%)
Jul 08, 2004 5.100 5.120 5.100 5.100 1,600 -0.05(-0.97%)
Jul 07, 2004 5.160 5.160 5.150 5.150 3,200 -0.05(-0.96%)
Jul 06, 2004 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 02, 2004 5.150 5.230 5.100 5.200 1,900 +0.00(+0.00%)
Jul 01, 2004 5.200 5.200 5.200 5.200 700 -0.05(-0.95%)
Jun 30, 2004 5.220 5.250 5.210 5.250 2,100 +0.08(+1.55%)
Jun 29, 2004 5.270 5.280 5.160 5.170 5,300 -0.09(-1.71%)
Jun 28, 2004 5.230 5.260 5.210 5.260 4,800 +0.06(+1.15%)
Jun 25, 2004 5.060 5.200 5.060 5.200 4,900 +0.14(+2.77%)
Jun 24, 2004 5.080 5.080 5.060 5.060 1,000 -0.04(-0.78%)
Jun 23, 2004 5.170 5.220 5.051 5.100 4,000 -0.07(-1.35%)
Jun 22, 2004 5.150 5.170 5.120 5.170 2,600 +0.04(+0.78%)
Jun 21, 2004 5.150 5.150 5.130 5.130 200 -0.04(-0.77%)
Jun 18, 2004 5.170 5.170 5.170 5.170 4,800 +0.00(+0.00%)
Jun 17, 2004 5.190 5.190 5.060 5.170 4,300 +0.02(+0.39%)
Jun 16, 2004 5.070 5.150 5.050 5.150 8,800 +0.00(+0.00%)
Jun 15, 2004 5.150 5.150 5.150 5.150 1,900 +0.10(+1.98%)
Jun 14, 2004 5.180 5.180 5.050 5.050 1,500 -0.10(-1.94%)
Jun 10, 2004 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jun 09, 2004 5.200 5.200 5.150 5.150 2,000 -0.03(-0.58%)
Jun 08, 2004 5.150 5.180 5.140 5.180 3,200 +0.08(+1.57%)
Jun 07, 2004 5.090 5.100 5.050 5.100 10,200 +0.04(+0.79%)
Jun 04, 2004 4.830 5.060 4.820 5.060 32,400 +0.19(+3.90%)
Jun 03, 2004 4.930 4.930 4.810 4.870 12,600 -0.10(-2.01%)
Jun 02, 2004 4.940 4.970 4.940 4.970 1,500 +0.07(+1.43%)
Jun 01, 2004 4.990 4.990 4.850 4.900 7,800 -0.07(-1.41%)
May 28, 2004 4.970 4.970 4.970 4.970 100 -0.05(-1.00%)
May 27, 2004 5.000 5.040 5.000 5.020 6,400 +0.03(+0.60%)
May 26, 2004 4.990 4.990 4.990 4.990 3,000 +0.06(+1.22%)
May 25, 2004 4.930 4.930 4.830 4.930 7,700 +0.03(+0.61%)
May 24, 2004 4.950 4.950 4.900 4.900 700 -0.03(-0.61%)
May 21, 2004 4.950 4.980 4.930 4.930 1,100 +0.03(+0.61%)
May 20, 2004 4.800 4.900 4.800 4.900 4,200 +0.13(+2.73%)
May 19, 2004 4.850 4.900 4.770 4.770 9,200 -0.01(-0.21%)
May 18, 2004 4.850 4.850 4.780 4.780 4,100 -0.11(-2.25%)
May 17, 2004 4.850 4.890 4.800 4.890 5,400 -0.01(-0.20%)
May 14, 2004 4.970 4.980 4.870 4.900 4,800 -0.03(-0.61%)
May 13, 2004 4.930 4.930 4.930 4.930 2,700 +0.03(+0.61%)
May 12, 2004 4.960 4.960 4.900 4.900 3,000 -0.08(-1.61%)
May 11, 2004 5.040 5.040 4.980 4.980 1,900 -0.11(-2.16%)
May 10, 2004 4.950 5.090 4.880 5.090 23,800 +0.14(+2.83%)
May 07, 2004 5.000 5.080 4.900 4.950 11,200 -0.03(-0.60%)
May 06, 2004 5.040 5.100 4.950 4.980 24,100 -0.07(-1.39%)
May 05, 2004 5.200 5.200 5.050 5.050 12,700 -0.06(-1.17%)
May 04, 2004 5.110 5.120 5.110 5.110 2,100 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.