Indicators

Cabana Target Leading Sector Aggressive ETF (NY: CLSA )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.14	24.14	23.66	23.70	34,618	-0.30(-1.24%)
Jul 29, 2021	24.01	24.03	23.97	23.99	35,682	+0.08(+0.33%)
Jul 28, 2021	23.91	23.97	23.85	23.91	44,453	+0.08(+0.34%)
Jul 27, 2021	24.00	24.00	23.65	23.83	48,116	-0.33(-1.37%)
Jul 26, 2021	24.11	24.19	24.07	24.16	40,019	+0.13(+0.53%)
Jul 23, 2021	23.80	24.06	23.80	24.04	47,385	+0.32(+1.34%)
Jul 22, 2021	23.69	23.72	23.59	23.72	36,189	+0.10(+0.42%)
Jul 21, 2021	23.51	23.62	23.51	23.62	14,547	+0.19(+0.80%)
Jul 20, 2021	23.27	23.51	23.25	23.43	26,838	+0.46(+1.99%)
Jul 19, 2021	22.81	23.09	22.81	22.98	38,609	-0.28(-1.21%)
Jul 16, 2021	23.46	23.47	23.26	23.26	285,014	-0.24(-1.03%)
Jul 15, 2021	23.70	23.78	23.42	23.50	26,723	-0.18(-0.77%)
Jul 14, 2021	23.84	23.87	23.68	23.68	42,461	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.