Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros Stx Global Corp (NY: ESGC )

3.030 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2022 3.030 0 +0.55(+22.18%)
Jun 02, 2022 2.200 2.480 2.140 2.480 303,264 +0.29(+13.24%)
Jun 01, 2022 1.960 2.275 1.900 2.190 279,462 +0.21(+10.61%)
May 31, 2022 2.000 2.250 1.860 1.980 200,937 -0.09(-4.35%)
May 27, 2022 1.970 2.250 1.935 2.070 236,387 +0.14(+7.25%)
May 26, 2022 1.780 1.930 1.752 1.930 174,129 +0.21(+12.21%)
May 25, 2022 1.450 1.720 1.432 1.720 176,592 +0.26(+17.81%)
May 24, 2022 1.410 1.479 1.360 1.460 129,249 +0.01(+0.69%)
May 23, 2022 1.560 1.570 1.410 1.450 156,352 -0.04(-2.68%)
May 20, 2022 1.660 1.660 1.447 1.490 107,414 -0.11(-6.88%)
May 19, 2022 1.600 1.720 1.520 1.600 122,249 -0.02(-1.23%)
May 18, 2022 1.810 1.810 1.600 1.620 130,629 -0.11(-6.36%)
May 17, 2022 1.530 1.740 1.508 1.730 135,676 +0.24(+16.11%)
May 16, 2022 1.640 1.654 1.470 1.490 101,927 -0.12(-7.45%)
May 13, 2022 1.470 1.675 1.470 1.610 100,100 +0.14(+9.52%)
May 12, 2022 1.410 1.620 1.400 1.470 115,406 +0.02(+1.38%)
May 11, 2022 1.650 1.700 1.440 1.450 171,208 -0.24(-14.20%)
May 10, 2022 1.680 1.790 1.590 1.690 226,838 +0.04(+2.42%)
May 09, 2022 1.570 1.660 1.510 1.650 262,853 +0.06(+3.77%)
May 06, 2022 1.700 1.700 1.550 1.590 111,498 -0.12(-7.02%)
May 05, 2022 1.780 1.850 1.680 1.710 146,103 -0.06(-3.39%)
May 04, 2022 1.740 1.800 1.600 1.770 193,848 +0.07(+4.12%)
May 03, 2022 1.670 1.720 1.560 1.700 215,587 +0.08(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.