Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.006 4.052 4.000 4.033 73,365 +0.02(+0.49%)
Jul 28, 2017 4.019 4.039 3.993 4.013 131,413 -0.04(-0.98%)
Jul 27, 2017 4.006 4.052 3.960 4.052 140,348 +0.05(+1.32%)
Jul 26, 2017 4.039 4.046 4.000 4.000 110,575 -0.03(-0.82%)
Jul 25, 2017 4.006 4.033 3.986 4.033 92,245 +0.06(+1.49%)
Jul 24, 2017 4.006 4.046 3.967 3.973 67,276 -0.03(-0.82%)
Jul 21, 2017 4.046 4.046 4.000 4.006 92,264 -0.03(-0.82%)
Jul 20, 2017 4.013 4.046 3.973 4.039 122,877 +0.07(+1.83%)
Jul 19, 2017 3.973 3.986 3.947 3.967 63,000 +0.01(+0.33%)
Jul 18, 2017 3.954 3.986 3.921 3.954 132,544 +0.00(+0.00%)
Jul 17, 2017 3.954 3.954 3.881 3.954 149,289 +0.03(+0.84%)
Jul 14, 2017 3.894 3.921 3.874 3.921 67,128 +0.02(+0.51%)
Jul 13, 2017 3.934 3.934 3.828 3.901 85,115 -0.02(-0.50%)
Jul 12, 2017 3.901 3.921 3.846 3.921 106,175 +0.07(+1.71%)
Jul 11, 2017 3.841 3.855 3.802 3.855 87,071 +0.02(+0.52%)
Jul 10, 2017 3.756 3.835 3.730 3.835 147,008 +0.08(+2.11%)
Jul 07, 2017 3.769 3.769 3.710 3.756 233,497 -0.05(-1.21%)
Jul 06, 2017 3.828 3.828 3.756 3.802 112,997 +0.00(+0.00%)
Jul 05, 2017 3.874 3.887 3.802 3.802 200,657 -0.11(-2.86%)
Jul 03, 2017 3.855 3.914 3.848 3.914 56,703 +0.10(+2.63%)
Jun 30, 2017 3.884 3.923 3.814 3.814 315,944 -0.03(-0.83%)
Jun 29, 2017 3.859 3.884 3.846 3.846 100,326 -0.02(-0.50%)
Jun 28, 2017 3.865 3.878 3.848 3.865 68,443 +0.02(+0.50%)
Jun 27, 2017 3.833 3.878 3.827 3.846 104,366 +0.01(+0.33%)
Jun 26, 2017 3.820 3.833 3.788 3.833 90,775 +0.04(+0.92%)
Jun 23, 2017 3.795 3.827 3.775 3.798 62,629 +0.01(+0.26%)
Jun 22, 2017 3.769 3.807 3.737 3.788 172,261 +0.04(+1.20%)
Jun 21, 2017 3.782 3.795 3.724 3.743 136,257 -0.05(-1.35%)
Jun 20, 2017 3.820 3.820 3.775 3.795 126,657 -0.05(-1.33%)
Jun 19, 2017 3.891 3.897 3.820 3.846 135,680 -0.02(-0.50%)
Jun 16, 2017 3.852 3.878 3.827 3.865 123,295 +0.02(+0.50%)
Jun 15, 2017 3.865 3.872 3.807 3.846 172,654 -0.05(-1.32%)
Jun 14, 2017 3.923 3.942 3.846 3.897 159,999 -0.04(-1.14%)
Jun 13, 2017 3.936 3.942 3.897 3.942 73,256 +0.02(+0.49%)
Jun 12, 2017 3.923 3.942 3.916 3.923 85,831 -0.01(-0.16%)
Jun 09, 2017 3.891 3.929 3.872 3.929 121,951 +0.05(+1.32%)
Jun 08, 2017 3.910 3.936 3.846 3.878 196,455 -0.04(-0.98%)
Jun 07, 2017 3.948 3.968 3.884 3.916 136,400 -0.04(-0.97%)
Jun 06, 2017 3.923 3.987 3.923 3.955 115,744 +0.01(+0.16%)
Jun 05, 2017 4.000 4.000 3.923 3.948 219,792 -0.03(-0.81%)
Jun 02, 2017 3.948 4.000 3.948 3.980 142,343 +0.03(+0.81%)
Jun 01, 2017 4.025 4.042 3.948 3.948 381,972 -0.08(-2.07%)
May 31, 2017 4.045 4.070 4.006 4.032 92,647 -0.03(-0.63%)
May 30, 2017 4.070 4.083 4.057 4.057 47,138 -0.02(-0.47%)
May 26, 2017 4.070 4.121 4.064 4.077 68,428 +0.01(+0.16%)
May 25, 2017 4.096 4.121 4.051 4.070 76,771 -0.04(-1.09%)
May 24, 2017 4.064 4.154 4.051 4.115 65,482 +0.04(+1.10%)
May 23, 2017 4.064 4.096 4.051 4.070 119,323 +0.01(+0.32%)
May 22, 2017 4.070 4.083 4.051 4.057 75,398 +0.01(+0.32%)
May 19, 2017 4.025 4.048 4.013 4.045 60,128 +0.05(+1.28%)
May 18, 2017 3.980 4.045 3.980 3.993 72,752 -0.01(-0.32%)
May 17, 2017 4.019 4.077 4.000 4.006 92,996 -0.01(-0.18%)
May 16, 2017 4.064 4.064 4.008 4.013 65,853 -0.03(-0.78%)
May 15, 2017 4.038 4.064 4.022 4.045 138,500 +0.07(+1.77%)
May 12, 2017 4.013 4.032 3.948 3.974 104,991 -0.04(-1.12%)
May 11, 2017 4.038 4.038 3.987 4.019 72,138 +0.00(+0.00%)
May 10, 2017 3.993 4.032 3.980 4.019 105,220 +0.04(+0.97%)
May 09, 2017 4.025 4.025 3.961 3.980 99,437 -0.04(-1.11%)
May 08, 2017 3.968 4.025 3.968 4.025 78,186 +0.06(+1.45%)
May 05, 2017 3.910 3.974 3.910 3.968 125,614 +0.06(+1.48%)
May 04, 2017 3.980 3.993 3.897 3.910 106,427 -0.10(-2.40%)
May 03, 2017 4.019 4.029 3.974 4.006 119,311 -0.01(-0.32%)
May 02, 2017 4.077 4.089 3.980 4.019 144,794 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.