Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.14 10.14 9.883 9.960 46,309 -0.18(-1.79%)
Jul 29, 2021 9.932 10.13 9.932 10.14 89,755 +0.21(+2.11%)
Jul 28, 2021 9.897 9.932 9.897 9.932 31,217 +0.05(+0.50%)
Jul 27, 2021 9.925 9.925 9.876 9.883 33,953 -0.03(-0.28%)
Jul 26, 2021 9.862 9.918 9.862 9.911 9,646 +0.06(+0.64%)
Jul 23, 2021 9.932 9.932 9.746 9.848 21,775 -0.02(-0.21%)
Jul 22, 2021 9.932 9.932 9.848 9.869 44,826 -0.00(-0.04%)
Jul 21, 2021 9.838 9.873 9.810 9.873 41,154 +0.02(+0.21%)
Jul 20, 2021 9.859 9.859 9.838 9.852 22,019 -0.03(-0.28%)
Jul 19, 2021 9.908 9.908 9.873 9.880 29,152 -0.03(-0.28%)
Jul 16, 2021 9.887 9.908 9.852 9.908 22,549 +0.01(+0.07%)
Jul 15, 2021 9.887 9.901 9.866 9.901 56,619 +0.05(+0.50%)
Jul 14, 2021 9.873 9.873 9.845 9.852 24,821 -0.02(-0.21%)
Jul 13, 2021 9.873 9.873 9.866 9.873 65,545 +0.01(+0.07%)
Jul 12, 2021 9.873 9.873 9.846 9.866 12,025 -0.01(-0.07%)
Jul 09, 2021 9.873 9.873 9.824 9.873 30,895 +0.01(+0.14%)
Jul 08, 2021 9.859 9.908 9.810 9.859 76,152 -0.05(-0.49%)
Jul 07, 2021 9.754 9.908 9.725 9.908 63,023 +0.15(+1.57%)
Jul 06, 2021 9.664 9.754 9.650 9.754 38,613 +0.10(+1.08%)
Jul 02, 2021 9.601 9.671 9.601 9.650 28,331 +0.02(+0.22%)
Jul 01, 2021 9.720 9.768 9.629 9.629 53,359 -0.14(-1.43%)
Jun 30, 2021 9.685 9.768 9.608 9.768 77,541 +0.14(+1.45%)
Jun 29, 2021 9.608 9.678 9.594 9.629 36,007 +0.04(+0.44%)
Jun 28, 2021 9.601 9.601 9.580 9.587 21,393 +0.06(+0.59%)
Jun 25, 2021 9.594 9.594 9.531 9.531 36,562 -0.03(-0.29%)
Jun 24, 2021 9.559 9.579 9.552 9.559 29,840 +0.03(+0.37%)
Jun 23, 2021 9.531 9.570 9.524 9.524 39,507 -0.01(-0.15%)
Jun 22, 2021 9.587 9.589 9.524 9.538 50,260 -0.00(-0.04%)
Jun 21, 2021 9.702 9.702 9.542 9.542 29,358 -0.11(-1.15%)
Jun 18, 2021 9.716 9.716 9.605 9.654 39,329 -0.06(-0.64%)
Jun 17, 2021 9.807 9.807 9.668 9.716 46,045 -0.02(-0.21%)
Jun 16, 2021 9.758 9.772 9.702 9.737 41,729 -0.01(-0.07%)
Jun 15, 2021 9.772 9.772 9.717 9.744 140,809 +0.01(+0.14%)
Jun 14, 2021 9.723 9.744 9.688 9.730 35,990 +0.03(+0.36%)
Jun 11, 2021 9.682 9.737 9.675 9.695 43,328 +0.02(+0.22%)
Jun 10, 2021 9.730 9.737 9.661 9.675 37,989 +0.03(+0.36%)
Jun 09, 2021 9.654 9.669 9.626 9.640 9,565 +0.02(+0.22%)
Jun 08, 2021 9.709 9.709 9.605 9.619 101,516 -0.08(-0.79%)
Jun 07, 2021 9.626 9.814 9.626 9.695 122,611 +0.03(+0.36%)
Jun 04, 2021 9.772 9.814 9.605 9.661 86,535 -0.05(-0.50%)
Jun 03, 2021 9.814 9.814 9.688 9.709 54,445 -0.10(-0.99%)
Jun 02, 2021 9.765 9.911 9.640 9.807 128,815 +0.09(+0.93%)
Jun 01, 2021 9.744 9.911 9.688 9.716 74,683 -0.02(-0.21%)
May 28, 2021 9.730 9.737 9.668 9.737 29,487 +0.06(+0.65%)
May 27, 2021 9.800 9.800 9.633 9.675 78,495 -0.12(-1.21%)
May 26, 2021 9.403 10.27 9.396 9.793 473,073 +0.41(+4.38%)
May 25, 2021 9.431 9.452 9.361 9.382 23,582 -0.01(-0.07%)
May 24, 2021 9.431 9.467 9.389 9.389 13,631 -0.01(-0.15%)
May 21, 2021 9.438 9.494 9.396 9.403 21,124 -0.04(-0.44%)
May 20, 2021 9.528 9.535 9.445 9.445 20,766 -0.08(-0.87%)
May 19, 2021 9.527 9.604 9.465 9.527 29,889 +0.02(+0.22%)
May 18, 2021 9.638 9.638 9.416 9.507 78,661 -0.13(-1.37%)
May 17, 2021 9.486 9.638 9.451 9.638 30,890 +0.17(+1.83%)
May 14, 2021 9.513 9.513 9.444 9.465 17,590 -0.03(-0.29%)
May 13, 2021 9.548 9.548 9.458 9.493 20,506 -0.03(-0.36%)
May 12, 2021 9.451 9.750 9.409 9.527 141,164 +0.10(+1.11%)
May 11, 2021 9.375 9.444 9.361 9.423 23,157 -0.01(-0.07%)
May 10, 2021 9.347 9.479 9.347 9.430 33,033 +0.06(+0.59%)
May 07, 2021 9.319 9.375 9.270 9.375 39,489 +0.14(+1.54%)
May 06, 2021 9.243 9.270 9.187 9.232 81,791 -0.02(-0.26%)
May 05, 2021 9.270 9.270 9.215 9.257 27,487 +0.02(+0.23%)
May 04, 2021 9.166 9.263 9.166 9.236 36,799 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.