Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.990 -0.050 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.381 8.387 8.315 8.354 35,735 -0.05(-0.63%)
Jul 30, 2020 8.453 8.453 8.394 8.407 18,320 -0.01(-0.16%)
Jul 29, 2020 8.420 8.420 8.381 8.420 29,542 +0.01(+0.08%)
Jul 28, 2020 8.288 8.414 8.288 8.414 47,027 +0.15(+1.84%)
Jul 27, 2020 8.374 8.374 8.212 8.262 86,752 -0.06(-0.71%)
Jul 24, 2020 8.235 8.334 8.235 8.321 136,128 +0.07(+0.88%)
Jul 23, 2020 8.262 8.268 8.240 8.248 35,544 +0.03(+0.32%)
Jul 22, 2020 8.216 8.246 8.183 8.222 52,541 -0.01(-0.16%)
Jul 21, 2020 8.229 8.269 8.203 8.236 189,565 +0.07(+0.81%)
Jul 20, 2020 8.077 8.222 8.040 8.170 105,214 +0.13(+1.64%)
Jul 17, 2020 8.071 8.071 8.038 8.038 13,812 -0.03(-0.41%)
Jul 16, 2020 8.038 8.071 7.998 8.071 48,289 +0.03(+0.41%)
Jul 15, 2020 7.946 8.038 7.946 8.038 182,646 +0.09(+1.16%)
Jul 14, 2020 7.913 7.946 7.906 7.946 164,651 +0.04(+0.50%)
Jul 13, 2020 7.906 7.939 7.860 7.906 79,753 +0.01(+0.17%)
Jul 10, 2020 7.900 7.952 7.867 7.893 63,899 -0.01(-0.17%)
Jul 09, 2020 7.900 7.926 7.873 7.906 42,940 +0.00(+0.00%)
Jul 08, 2020 7.900 7.933 7.900 7.906 32,649 +0.00(+0.00%)
Jul 07, 2020 7.847 7.913 7.840 7.906 65,165 +0.05(+0.59%)
Jul 06, 2020 7.860 7.873 7.827 7.860 34,772 +0.02(+0.25%)
Jul 02, 2020 7.867 7.872 7.834 7.840 34,606 -0.01(-0.08%)
Jul 01, 2020 7.820 7.847 7.808 7.847 43,381 +0.09(+1.10%)
Jun 30, 2020 7.761 7.811 7.741 7.761 145,483 -0.01(-0.08%)
Jun 29, 2020 7.827 7.873 7.748 7.768 1,103,019 -0.05(-0.59%)
Jun 26, 2020 7.853 7.860 7.814 7.814 279,276 -0.04(-0.56%)
Jun 25, 2020 7.853 7.886 7.781 7.858 324,217 -0.02(-0.19%)
Jun 24, 2020 7.853 7.906 7.853 7.873 76,799 +0.02(+0.25%)
Jun 23, 2020 7.834 7.867 7.818 7.853 114,718 +0.04(+0.51%)
Jun 22, 2020 7.788 7.820 7.788 7.814 67,565 +0.05(+0.59%)
Jun 19, 2020 7.748 7.775 7.716 7.768 129,792 +0.01(+0.17%)
Jun 18, 2020 7.742 7.769 7.722 7.755 72,189 +0.01(+0.19%)
Jun 17, 2020 7.729 7.748 7.722 7.740 72,539 +0.02(+0.24%)
Jun 16, 2020 7.775 7.775 7.722 7.722 15,191 -0.03(-0.34%)
Jun 15, 2020 7.742 7.768 7.729 7.748 94,555 +0.00(+0.00%)
Jun 12, 2020 7.709 7.748 7.683 7.748 80,949 +0.05(+0.68%)
Jun 11, 2020 7.696 7.699 7.663 7.696 74,280 -0.04(-0.51%)
Jun 10, 2020 7.722 7.762 7.685 7.735 99,175 +0.03(+0.34%)
Jun 09, 2020 7.663 7.709 7.624 7.709 34,067 +0.03(+0.34%)
Jun 08, 2020 7.650 7.683 7.606 7.683 70,220 +0.08(+1.04%)
Jun 05, 2020 7.656 7.656 7.597 7.604 29,214 -0.05(-0.60%)
Jun 04, 2020 7.663 7.664 7.630 7.650 49,916 +0.00(+0.00%)
Jun 03, 2020 7.650 7.676 7.591 7.650 249,471 +0.05(+0.61%)
Jun 02, 2020 7.545 7.716 7.525 7.604 114,847 +0.08(+1.13%)
Jun 01, 2020 7.479 7.525 7.479 7.519 67,378 +0.03(+0.36%)
May 29, 2020 7.492 7.492 7.478 7.492 39,409 +0.01(+0.18%)
May 28, 2020 7.413 7.492 7.387 7.479 39,747 +0.07(+0.98%)
May 27, 2020 7.380 7.420 7.374 7.407 305,959 +0.04(+0.54%)
May 26, 2020 7.367 7.394 7.361 7.367 42,324 +0.02(+0.27%)
May 22, 2020 7.361 7.387 7.301 7.348 74,406 +0.00(+0.04%)
May 21, 2020 7.288 7.361 7.288 7.344 141,370 +0.04(+0.48%)
May 20, 2020 7.275 7.328 7.275 7.309 86,593 +0.06(+0.78%)
May 19, 2020 7.246 7.259 7.239 7.253 129,835 +0.01(+0.18%)
May 18, 2020 7.279 7.280 7.239 7.239 61,228 +0.00(+0.00%)
May 15, 2020 7.200 7.251 7.200 7.239 45,638 +0.03(+0.45%)
May 14, 2020 7.233 7.233 7.180 7.207 119,675 -0.09(-1.26%)
May 13, 2020 7.325 7.331 7.285 7.298 140,507 -0.03(-0.45%)
May 12, 2020 7.344 7.351 7.318 7.331 80,627 -0.01(-0.09%)
May 11, 2020 7.272 7.370 7.272 7.338 66,734 +0.05(+0.63%)
May 08, 2020 7.285 7.311 7.285 7.292 31,748 +0.01(+0.18%)
May 07, 2020 7.253 7.311 7.253 7.279 271,327 +0.03(+0.45%)
May 06, 2020 7.167 7.259 7.167 7.246 161,301 +0.07(+0.91%)
May 05, 2020 7.180 7.223 7.161 7.180 116,713 +0.02(+0.27%)
May 04, 2020 7.161 7.194 7.154 7.161 54,648 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.