Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.391 7.403 7.361 7.397 45,766 +0.00(+0.00%)
Jul 30, 2019 7.403 7.410 7.378 7.397 125,982 +0.01(+0.09%)
Jul 29, 2019 7.384 7.397 7.384 7.391 63,079 +0.00(+0.00%)
Jul 26, 2019 7.403 7.410 7.371 7.391 426,866 +0.01(+0.09%)
Jul 25, 2019 7.391 7.397 7.384 7.384 62,924 -0.01(-0.17%)
Jul 24, 2019 7.397 7.422 7.397 7.397 55,729 +0.00(+0.00%)
Jul 23, 2019 7.410 7.410 7.397 7.397 51,239 -0.01(-0.09%)
Jul 22, 2019 7.422 7.427 7.397 7.403 21,893 -0.01(-0.09%)
Jul 19, 2019 7.391 7.422 7.384 7.410 50,496 +0.02(+0.26%)
Jul 18, 2019 7.359 7.397 7.340 7.391 2,053,480 +0.04(+0.56%)
Jul 17, 2019 7.362 7.381 7.349 7.349 92,428 -0.02(-0.26%)
Jul 16, 2019 7.381 7.394 7.369 7.369 137,389 -0.03(-0.43%)
Jul 15, 2019 7.381 7.400 7.356 7.400 44,244 +0.03(+0.34%)
Jul 12, 2019 7.349 7.375 7.330 7.375 24,380 +0.04(+0.61%)
Jul 11, 2019 7.356 7.375 7.330 7.330 62,662 -0.01(-0.17%)
Jul 10, 2019 7.337 7.394 7.330 7.343 74,915 +0.01(+0.09%)
Jul 09, 2019 7.318 7.349 7.318 7.337 52,423 +0.03(+0.35%)
Jul 08, 2019 7.324 7.340 7.311 7.311 23,870 -0.01(-0.09%)
Jul 05, 2019 7.349 7.349 7.305 7.318 22,964 -0.06(-0.78%)
Jul 03, 2019 7.369 7.419 7.356 7.375 55,838 +0.02(+0.26%)
Jul 02, 2019 7.349 7.356 7.318 7.356 25,021 +0.02(+0.26%)
Jul 01, 2019 7.369 7.369 7.324 7.337 34,482 -0.07(-0.94%)
Jun 28, 2019 7.292 7.407 7.292 7.407 61,185 +0.09(+1.22%)
Jun 27, 2019 7.324 7.324 7.305 7.318 25,556 +0.00(+0.00%)
Jun 26, 2019 7.299 7.318 7.299 7.318 68,617 +0.01(+0.17%)
Jun 25, 2019 7.292 7.305 7.280 7.305 54,433 +0.02(+0.26%)
Jun 24, 2019 7.273 7.286 7.260 7.286 70,727 +0.03(+0.35%)
Jun 21, 2019 7.254 7.273 7.248 7.260 40,580 +0.01(+0.09%)
Jun 20, 2019 7.210 7.254 7.210 7.254 17,402 +0.06(+0.84%)
Jun 19, 2019 7.175 7.207 7.175 7.194 92,208 +0.00(+0.00%)
Jun 18, 2019 7.194 7.194 7.188 7.194 38,188 +0.02(+0.26%)
Jun 17, 2019 7.175 7.188 7.169 7.175 16,302 +0.01(+0.09%)
Jun 14, 2019 7.162 7.188 7.162 7.169 79,042 -0.01(-0.09%)
Jun 13, 2019 7.156 7.194 7.156 7.175 93,535 +0.01(+0.09%)
Jun 12, 2019 7.162 7.181 7.162 7.169 32,331 -0.01(-0.09%)
Jun 11, 2019 7.175 7.181 7.162 7.175 68,383 -0.01(-0.09%)
Jun 10, 2019 7.188 7.190 7.175 7.181 135,287 +0.01(+0.09%)
Jun 07, 2019 7.131 7.181 7.131 7.175 69,103 +0.04(+0.53%)
Jun 06, 2019 7.112 7.150 7.112 7.137 51,574 +0.01(+0.18%)
Jun 05, 2019 7.099 7.139 7.099 7.124 48,160 +0.01(+0.09%)
Jun 04, 2019 7.118 7.143 7.105 7.118 38,222 -0.01(-0.18%)
Jun 03, 2019 7.131 7.162 7.112 7.131 72,110 +0.00(+0.00%)
May 31, 2019 7.137 7.137 7.112 7.131 30,922 +0.01(+0.09%)
May 30, 2019 7.105 7.137 7.096 7.124 58,925 +0.01(+0.18%)
May 29, 2019 7.067 7.112 7.067 7.112 52,764 +0.06(+0.90%)
May 28, 2019 7.042 7.061 7.036 7.048 77,542 +0.00(+0.00%)
May 24, 2019 7.048 7.055 7.036 7.048 82,513 +0.03(+0.36%)
May 23, 2019 7.048 7.048 7.023 7.023 91,173 -0.03(-0.41%)
May 22, 2019 7.045 7.064 7.045 7.052 65,038 -0.01(-0.18%)
May 21, 2019 7.058 7.074 7.058 7.064 57,649 +0.00(+0.00%)
May 20, 2019 7.077 7.083 7.064 7.064 44,355 -0.02(-0.27%)
May 17, 2019 7.077 7.096 7.077 7.083 182,472 -0.01(-0.09%)
May 16, 2019 7.096 7.102 7.077 7.090 65,854 -0.01(-0.09%)
May 15, 2019 7.064 7.096 7.058 7.096 100,583 +0.04(+0.63%)
May 14, 2019 7.052 7.058 7.039 7.052 53,334 -0.01(-0.09%)
May 13, 2019 7.007 7.058 7.007 7.058 46,319 +0.05(+0.72%)
May 10, 2019 7.001 7.039 6.997 7.007 46,053 +0.00(+0.00%)
May 09, 2019 6.982 7.014 6.982 7.007 129,153 +0.03(+0.45%)
May 08, 2019 7.001 7.020 6.976 6.976 28,837 -0.04(-0.54%)
May 07, 2019 7.039 7.045 7.014 7.014 87,895 -0.02(-0.27%)
May 06, 2019 7.039 7.044 7.026 7.033 37,097 +0.00(+0.00%)
May 03, 2019 7.033 7.045 7.020 7.033 69,950 -0.01(-0.09%)
May 02, 2019 7.064 7.064 7.026 7.039 82,383 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.