Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.171 6.171 6.109 6.160 117,297 +0.01(+0.17%)
Jul 30, 2013 6.165 6.165 6.124 6.150 49,483 +0.02(+0.34%)
Jul 29, 2013 6.150 6.150 6.114 6.129 166,191 +0.02(+0.25%)
Jul 26, 2013 6.098 6.160 6.098 6.114 166,067 -0.05(-0.84%)
Jul 25, 2013 6.155 6.320 6.129 6.165 230,569 -0.03(-0.50%)
Jul 24, 2013 6.196 6.207 6.181 6.196 152,054 -0.02(-0.33%)
Jul 23, 2013 6.212 6.217 6.191 6.217 84,857 +0.03(+0.42%)
Jul 22, 2013 6.191 6.217 6.165 6.191 138,662 -0.03(-0.41%)
Jul 19, 2013 6.212 6.222 6.155 6.217 79,845 +0.03(+0.42%)
Jul 18, 2013 6.181 6.196 6.171 6.191 117,452 -0.03(-0.50%)
Jul 17, 2013 6.160 6.227 6.150 6.222 140,715 +0.05(+0.84%)
Jul 16, 2013 6.212 6.212 6.171 6.171 239,795 -0.02(-0.33%)
Jul 15, 2013 6.155 6.202 6.155 6.191 74,143 +0.03(+0.50%)
Jul 12, 2013 6.160 6.181 6.088 6.160 170,122 -0.01(-0.17%)
Jul 11, 2013 6.098 6.202 6.098 6.171 179,939 +0.09(+1.46%)
Jul 10, 2013 6.092 6.138 6.066 6.082 157,589 +0.01(+0.08%)
Jul 09, 2013 6.056 6.102 6.072 6.077 140,813 -0.01(-0.17%)
Jul 08, 2013 6.061 6.123 6.061 6.087 149,106 -0.04(-0.59%)
Jul 05, 2013 6.138 6.180 6.118 6.123 72,869 -0.08(-1.24%)
Jul 03, 2013 6.252 6.252 6.195 6.200 46,591 -0.05(-0.82%)
Jul 02, 2013 6.293 6.303 6.252 6.252 58,081 -0.04(-0.65%)
Jul 01, 2013 6.144 6.313 6.097 6.293 205,294 +0.14(+2.26%)
Jun 28, 2013 6.149 6.180 6.087 6.154 228,871 +0.01(+0.17%)
Jun 27, 2013 6.051 6.159 6.051 6.144 147,213 +0.10(+1.62%)
Jun 26, 2013 6.000 6.072 6.000 6.046 136,633 +0.08(+1.38%)
Jun 25, 2013 6.061 6.061 5.927 5.963 301,995 -0.06(-0.94%)
Jun 24, 2013 6.036 6.036 5.917 6.020 196,362 -0.13(-2.09%)
Jun 21, 2013 6.190 6.210 6.108 6.149 140,102 -0.01(-0.17%)
Jun 20, 2013 6.283 6.288 6.082 6.159 216,940 -0.14(-2.29%)
Jun 19, 2013 6.308 6.406 6.303 6.303 195,062 -0.06(-0.97%)
Jun 18, 2013 6.396 6.452 6.321 6.365 269,649 -0.03(-0.40%)
Jun 17, 2013 6.391 6.427 6.355 6.391 113,993 +0.01(+0.08%)
Jun 14, 2013 6.308 6.406 6.308 6.385 126,241 +0.06(+0.98%)
Jun 13, 2013 6.303 6.365 6.273 6.324 102,736 +0.02(+0.33%)
Jun 12, 2013 6.355 6.355 6.241 6.303 314,437 -0.03(-0.54%)
Jun 11, 2013 6.312 6.359 6.271 6.337 183,821 +0.01(+0.23%)
Jun 10, 2013 6.477 6.487 6.251 6.323 488,080 -0.15(-2.38%)
Jun 07, 2013 6.533 6.533 6.451 6.477 129,558 -0.05(-0.79%)
Jun 06, 2013 6.579 6.590 6.502 6.528 291,871 -0.05(-0.83%)
Jun 05, 2013 6.615 6.615 6.548 6.582 121,918 +0.01(+0.20%)
Jun 04, 2013 6.620 6.620 6.559 6.569 100,634 -0.06(-0.85%)
Jun 03, 2013 6.646 6.646 6.564 6.625 151,649 +0.00(+0.00%)
May 31, 2013 6.656 6.656 6.600 6.625 108,539 +0.01(+0.08%)
May 30, 2013 6.646 6.656 6.523 6.620 281,739 -0.06(-0.92%)
May 29, 2013 6.795 6.795 6.677 6.682 203,743 -0.10(-1.51%)
May 28, 2013 6.826 6.826 6.785 6.785 110,497 -0.03(-0.45%)
May 24, 2013 6.815 6.815 6.795 6.815 197,334 +0.02(+0.23%)
May 23, 2013 6.785 6.800 6.764 6.800 103,237 +0.05(+0.68%)
May 22, 2013 6.723 6.790 6.723 6.754 129,145 +0.01(+0.08%)
May 21, 2013 6.862 6.862 6.744 6.749 112,031 -0.09(-1.35%)
May 20, 2013 6.856 6.867 6.795 6.841 144,957 -0.02(-0.22%)
May 17, 2013 6.867 6.872 6.841 6.856 89,488 -0.01(-0.15%)
May 16, 2013 6.836 6.882 6.810 6.867 110,665 +0.04(+0.53%)
May 15, 2013 6.877 6.877 6.810 6.831 162,239 -0.05(-0.67%)
May 13, 2013 6.908 6.913 6.857 6.877 162,820 -0.02(-0.28%)
May 10, 2013 6.891 6.907 6.855 6.896 190,011 +0.00(+0.00%)
May 09, 2013 6.922 6.922 6.896 6.896 85,080 -0.01(-0.15%)
May 08, 2013 6.917 6.922 6.902 6.907 146,900 -0.01(-0.07%)
May 07, 2013 6.917 6.922 6.912 6.912 125,052 -0.03(-0.37%)
May 06, 2013 6.922 6.953 6.896 6.937 251,073 +0.00(+0.00%)
May 03, 2013 6.907 6.958 6.871 6.937 146,121 +0.05(+0.67%)
May 02, 2013 6.948 6.953 6.891 6.891 118,837 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.