Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.891 5.905 5.834 5.891 184,046 +0.00(+0.08%)
Jul 29, 2010 5.862 5.909 5.862 5.886 187,811 +0.03(+0.56%)
Jul 28, 2010 5.862 5.862 5.848 5.853 149,884 -0.01(-0.16%)
Jul 27, 2010 5.830 5.862 5.820 5.862 91,569 +0.05(+0.80%)
Jul 26, 2010 5.792 5.820 5.788 5.816 90,630 +0.03(+0.57%)
Jul 23, 2010 5.774 5.792 5.774 5.783 129,972 +0.01(+0.16%)
Jul 22, 2010 5.764 5.783 5.750 5.774 124,624 +0.01(+0.24%)
Jul 21, 2010 5.727 5.760 5.727 5.760 157,565 +0.03(+0.57%)
Jul 20, 2010 5.699 5.736 5.691 5.727 217,045 +0.00(+0.00%)
Jul 19, 2010 5.760 5.760 5.714 5.727 155,296 -0.03(-0.57%)
Jul 16, 2010 5.760 5.760 5.741 5.760 97,505 +0.02(+0.41%)
Jul 15, 2010 5.750 5.750 5.727 5.736 245,698 +0.00(+0.00%)
Jul 14, 2010 5.774 5.774 5.727 5.736 110,740 -0.01(-0.16%)
Jul 13, 2010 5.755 5.764 5.732 5.746 212,188 -0.01(-0.10%)
Jul 12, 2010 5.728 5.756 5.728 5.751 136,896 +0.00(+0.00%)
Jul 09, 2010 5.751 5.840 5.616 5.751 620,125 -0.09(-1.52%)
Jul 08, 2010 5.872 5.886 5.840 5.840 169,081 -0.05(-0.87%)
Jul 07, 2010 5.844 5.891 5.812 5.891 158,655 +0.04(+0.72%)
Jul 06, 2010 5.858 5.877 5.830 5.849 136,632 +0.00(+0.08%)
Jul 02, 2010 5.844 5.910 5.844 5.844 124,943 -0.06(-0.95%)
Jul 01, 2010 5.849 5.900 5.826 5.900 211,747 +0.05(+0.87%)
Jun 30, 2010 5.849 5.882 5.826 5.850 170,458 +0.01(+0.17%)
Jun 29, 2010 5.854 5.872 5.840 5.840 124,539 -0.01(-0.16%)
Jun 25, 2010 5.849 5.849 5.798 5.849 60,758 +0.04(+0.64%)
Jun 24, 2010 5.830 5.840 5.793 5.812 146,045 -0.02(-0.32%)
Jun 23, 2010 5.793 5.849 5.784 5.830 183,068 +0.05(+0.81%)
Jun 22, 2010 5.793 5.802 5.779 5.784 146,433 -0.01(-0.16%)
Jun 21, 2010 5.798 5.798 5.765 5.793 130,296 +0.02(+0.40%)
Jun 18, 2010 5.770 5.816 5.770 5.770 231,781 -0.06(-0.96%)
Jun 17, 2010 5.826 5.826 5.765 5.826 162,768 +0.01(+0.16%)
Jun 16, 2010 5.863 5.872 5.779 5.816 247,495 -0.06(-0.95%)
Jun 15, 2010 5.858 5.877 5.840 5.872 165,583 +0.00(+0.04%)
Jun 14, 2010 5.840 5.914 5.840 5.870 155,724 +0.01(+0.12%)
Jun 11, 2010 5.858 5.896 5.840 5.863 161,560 -0.04(-0.73%)
Jun 10, 2010 5.901 5.943 5.892 5.906 114,126 +0.02(+0.32%)
Jun 09, 2010 5.869 5.910 5.855 5.887 142,366 +0.00(+0.00%)
Jun 08, 2010 5.878 5.892 5.859 5.887 91,084 -0.00(-0.08%)
Jun 07, 2010 5.901 5.906 5.850 5.892 60,542 +0.00(+0.00%)
Jun 04, 2010 5.892 5.920 5.864 5.892 85,508 +0.00(+0.08%)
Jun 03, 2010 5.906 5.943 5.883 5.887 112,039 -0.02(-0.39%)
Jun 02, 2010 5.892 5.911 5.869 5.911 128,591 +0.02(+0.32%)
Jun 01, 2010 5.836 5.897 5.832 5.892 149,343 +0.06(+1.04%)
May 28, 2010 5.832 5.869 5.808 5.832 113,485 -0.01(-0.19%)
May 27, 2010 5.822 5.846 5.818 5.843 87,365 +0.03(+0.59%)
May 26, 2010 5.832 5.864 5.799 5.808 1,721 -0.05(-0.79%)
May 25, 2010 5.846 5.855 5.813 5.855 98,954 -0.02(-0.32%)
May 24, 2010 5.776 5.873 5.776 5.873 110,065 +0.05(+0.80%)
May 21, 2010 5.734 5.827 5.734 5.827 101,016 +0.02(+0.40%)
May 20, 2010 5.818 5.841 5.794 5.804 186,032 -0.09(-1.58%)
May 19, 2010 5.892 5.897 5.859 5.897 242,414 -0.01(-0.24%)
May 18, 2010 5.901 5.929 5.901 5.911 110,582 +0.01(+0.24%)
May 17, 2010 5.948 5.966 5.878 5.897 171,202 -0.06(-1.01%)
May 14, 2010 5.957 5.980 5.911 5.957 136,641 -0.02(-0.39%)
May 13, 2010 5.990 5.999 5.967 5.980 141,841 -0.01(-0.23%)
May 12, 2010 5.971 6.008 5.929 5.994 190,618 +0.01(+0.14%)
May 11, 2010 6.000 6.014 5.977 5.986 232,902 +0.01(+0.15%)
May 10, 2010 5.935 5.977 5.912 5.977 140,319 +0.09(+1.57%)
May 07, 2010 5.953 5.967 5.861 5.884 105,102 -0.07(-1.17%)
May 06, 2010 5.912 5.953 5.884 5.953 132,844 +0.00(+0.08%)
May 05, 2010 5.967 5.977 5.940 5.949 162,199 -0.03(-0.47%)
May 04, 2010 5.967 6.006 5.967 5.977 261,184 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.