Indicators

TE Connectivity (NY: TEL )

151.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	150.84	152.13	150.52	151.01	1,417,865	-0.14(-0.09%)
May 21, 2024	150.37	151.66	150.25	151.15	998,199	+0.11(+0.07%)
May 20, 2024	150.18	151.30	149.56	151.04	759,274	+0.68(+0.45%)
May 17, 2024	150.92	150.94	149.93	150.36	1,052,717	-0.08(-0.05%)
May 16, 2024	150.98	151.49	150.32	150.44	1,512,754	-0.37(-0.24%)
May 15, 2024	149.36	151.08	149.15	150.81	1,347,664	+2.16(+1.45%)
May 14, 2024	147.86	148.79	147.41	148.65	1,202,934	+1.44(+0.98%)
May 13, 2024	146.19	147.32	146.05	147.21	1,443,563	+1.64(+1.13%)
May 10, 2024	146.37	146.56	145.25	145.56	1,223,171	+0.09(+0.06%)
May 09, 2024	144.38	145.72	143.87	145.47	1,329,780	+1.29(+0.90%)
May 08, 2024	141.87	144.29	141.87	144.18	1,285,385	+1.55(+1.09%)
May 07, 2024	142.35	143.42	142.31	142.63	1,425,816	+1.02(+0.72%)
May 06, 2024	141.87	142.24	140.54	141.61	1,959,835	+0.22(+0.15%)
May 03, 2024	141.04	142.33	139.66	141.39	1,203,010	+1.98(+1.42%)
May 02, 2024	140.43	141.16	137.02	139.41	1,727,097	+0.56(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.