Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 22.37 22.77 21.40 21.56 127,999,872 -0.77(-3.46%)
Jul 28, 2017 22.46 22.64 22.17 22.34 73,206,208 +0.04(+0.18%)
Jul 27, 2017 23.07 23.17 21.75 22.30 124,457,032 -0.63(-2.73%)
Jul 26, 2017 22.69 23.03 22.54 22.92 72,264,808 +0.28(+1.25%)
Jul 25, 2017 23.00 23.04 22.28 22.64 104,791,056 -0.19(-0.85%)
Jul 24, 2017 22.02 22.89 22.00 22.83 129,451,600 +0.94(+4.30%)
Jul 21, 2017 21.96 22.08 21.72 21.89 73,524,088 -0.10(-0.46%)
Jul 20, 2017 22.01 21.67 21.99 77,430,464 +0.31(+1.43%)
Jul 19, 2017 21.88 22.11 21.55 21.68 95,331,760 -0.20(-0.91%)
Jul 18, 2017 21.17 21.94 21.04 21.88 95,564,096 +0.58(+2.71%)
Jul 17, 2017 21.70 21.81 20.90 21.30 148,090,912 -0.55(-2.50%)
Jul 14, 2017 21.55 21.89 21.41 21.85 84,378,160 +0.29(+1.35%)
Jul 13, 2017 22.01 22.11 21.33 21.56 128,862,560 -0.41(-1.85%)
Jul 12, 2017 22.03 22.21 21.63 21.97 155,106,800 +0.15(+0.70%)
Jul 11, 2017 21.07 21.82 20.96 21.81 173,303,728 +0.74(+3.53%)
Jul 10, 2017 20.86 21.20 20.21 21.07 207,202,816 +0.19(+0.90%)
Jul 07, 2017 20.90 21.13 20.49 20.88 212,653,712 +0.29(+1.42%)
Jul 06, 2017 21.15 21.38 20.42 20.59 289,746,240 -1.22(-5.58%)
Jul 05, 2017 23.15 23.15 21.76 21.81 255,439,072 -1.70(-7.24%)
Jul 03, 2017 24.68 24.76 23.43 23.51 94,581,008 -0.60(-2.49%)
Jun 30, 2017 24.25 24.45 23.97 24.11 87,665,304 +0.06(+0.24%)
Jun 29, 2017 24.71 24.73 23.61 24.05 123,189,336 -0.70(-2.83%)
Jun 28, 2017 24.45 24.78 24.17 24.75 94,452,488 +0.59(+2.45%)
Jun 27, 2017 25.09 25.09 24.14 24.16 104,813,096 -1.01(-4.01%)
Jun 26, 2017 25.78 25.80 24.87 25.17 99,011,136 -0.40(-1.55%)
Jun 23, 2017 25.80 25.56 96,686,368 +0.06(+0.22%)
Jun 22, 2017 25.20 25.67 24.90 25.51 112,851,296 +0.41(+1.65%)
Jun 21, 2017 24.96 25.13 24.54 25.09 73,789,288 +0.28(+1.12%)
Jun 20, 2017 25.11 25.26 24.65 24.82 111,466,792 +0.16(+0.66%)
Jun 19, 2017 25.00 25.11 24.52 24.65 98,083,416 -0.11(-0.43%)
Jun 16, 2017 25.20 25.20 24.67 24.76 100,964,592 -0.26(-1.05%)
Jun 15, 2017 24.83 25.03 24.43 25.02 156,367,376 -0.35(-1.40%)
Jun 14, 2017 25.41 25.62 25.09 25.38 192,163,552 +0.31(+1.25%)
Jun 13, 2017 24.51 25.07 24.44 25.06 176,968,064 +1.13(+4.72%)
Jun 12, 2017 23.87 24.30 23.37 23.93 157,676,256 +0.11(+0.47%)
Jun 09, 2017 24.96 25.12 23.65 23.82 258,921,520 -0.85(-3.43%)
Jun 08, 2017 24.25 24.79 24.01 24.67 135,716,384 +0.69(+2.88%)
Jun 07, 2017 23.76 24.03 23.68 23.98 140,855,248 +0.45(+1.93%)
Jun 06, 2017 22.98 23.97 22.66 23.52 166,182,944 +0.37(+1.59%)
Jun 05, 2017 22.57 23.23 22.28 23.15 101,728,056 +0.50(+2.20%)
Jun 02, 2017 22.65 22.86 22.40 22.66 83,853,584 -0.03(-0.15%)
Jun 01, 2017 22.93 22.97 22.49 22.69 114,103,992 -0.04(-0.19%)
May 31, 2017 22.51 22.86 22.35 22.73 149,333,184 +0.39(+1.76%)
May 30, 2017 21.73 22.42 21.72 22.34 116,715,760 +0.66(+3.06%)
May 26, 2017 21.15 21.70 21.09 21.68 117,032,976 +0.55(+2.62%)
May 25, 2017 20.73 21.13 20.52 21.12 75,183,776 +0.44(+2.13%)
May 24, 2017 20.43 20.73 20.36 20.68 75,598,152 +0.42(+2.09%)
May 23, 2017 20.70 20.72 20.23 20.26 64,762,420 -0.43(-2.09%)
May 22, 2017 20.85 20.96 20.45 20.69 64,915,556 -0.03(-0.15%)
May 19, 2017 21.03 21.10 20.68 20.72 70,313,576 -0.15(-0.71%)
May 18, 2017 20.47 20.93 20.35 20.87 84,791,952 +0.46(+2.27%)
May 17, 2017 20.96 20.98 20.37 20.41 100,556,592 -0.73(-3.44%)
May 16, 2017 21.17 21.34 21.01 21.13 62,218,828 +0.08(+0.36%)
May 15, 2017 21.23 21.35 20.84 21.06 114,292,464 -0.60(-2.75%)
May 12, 2017 21.70 21.80 21.44 21.65 61,824,176 +0.11(+0.53%)
May 11, 2017 21.56 21.73 21.31 21.54 71,266,680 -0.14(-0.65%)
May 10, 2017 21.44 21.70 21.21 21.68 86,103,472 +0.26(+1.23%)
May 09, 2017 20.63 21.47 20.61 21.42 145,086,960 +0.94(+4.58%)
May 08, 2017 20.73 20.92 20.39 20.48 105,084,848 -0.08(-0.38%)
May 05, 2017 19.87 20.57 19.79 20.56 122,660,200 +0.86(+4.36%)
May 04, 2017 20.50 20.52 19.38 19.70 212,214,080 -1.04(-5.00%)
May 03, 2017 21.18 21.44 20.70 20.73 106,698,248 -0.52(-2.47%)
May 02, 2017 21.60 21.84 21.10 21.26 80,712,176 -0.26(-1.22%)
May 01, 2017 20.99 21.82 20.99 21.52 132,401,288 +0.58(+2.79%)
Apr 28, 2017 20.66 20.99 20.56 20.94 67,582,168 +0.36(+1.76%)
Apr 27, 2017 20.78 20.87 20.50 20.58 52,009,664 -0.10(-0.50%)
Apr 26, 2017 20.82 20.95 20.60 20.68 70,420,208 -0.24(-1.15%)
Apr 25, 2017 20.53 20.93 20.39 20.92 101,050,344 +0.38(+1.87%)
Apr 24, 2017 20.61 20.70 20.40 20.54 76,231,272 +0.16(+0.80%)
Apr 21, 2017 20.13 20.43 20.03 20.37 67,646,336 +0.21(+1.02%)
Apr 20, 2017 20.43 20.61 20.02 20.17 92,221,888 -0.20(-0.99%)
Apr 19, 2017 20.16 20.44 20.14 20.37 58,454,816 +0.35(+1.76%)
Apr 18, 2017 19.98 20.06 19.86 20.02 45,531,088 -0.08(-0.39%)
Apr 17, 2017 20.18 20.27 19.91 20.10 62,065,076 -0.17(-0.84%)
Apr 13, 2017 19.78 20.49 19.69 20.27 139,269,504 +0.48(+2.41%)
Apr 12, 2017 20.42 20.56 19.75 19.79 90,730,448 -0.79(-3.85%)
Apr 11, 2017 20.89 20.90 20.37 20.58 85,839,072 -0.25(-1.18%)
Apr 10, 2017 20.61 20.92 20.58 20.83 114,902,576 +0.66(+3.26%)
Apr 07, 2017 19.83 20.18 19.81 20.17 68,694,192 +0.26(+1.29%)
Apr 06, 2017 19.79 20.13 19.61 19.91 82,796,920 +0.25(+1.25%)
Apr 05, 2017 20.14 20.33 19.61 19.67 118,136,112 -0.58(-2.86%)
Apr 04, 2017 19.79 20.32 19.64 20.25 151,894,848 +0.35(+1.74%)
Apr 03, 2017 19.13 19.93 18.97 19.90 208,215,792 +1.35(+7.27%)
Mar 31, 2017 18.58 18.65 18.42 18.55 49,419,596 +0.03(+0.14%)
Mar 30, 2017 18.54 18.80 18.48 18.53 62,208,028 +0.04(+0.19%)
Mar 29, 2017 18.56 18.64 18.37 18.49 55,124,892 -0.00(-0.03%)
Mar 28, 2017 18.47 18.71 18.33 18.50 119,772,096 +0.48(+2.68%)
Mar 27, 2017 17.37 18.04 17.32 18.01 93,411,344 +0.47(+2.68%)
Mar 24, 2017 17.05 17.59 17.00 17.54 84,708,792 +0.56(+3.29%)
Mar 23, 2017 17.03 17.18 16.89 16.99 49,738,916 -0.02(-0.09%)
Mar 22, 2017 16.77 17.00 16.70 17.00 60,874,272 +0.29(+1.73%)
Mar 21, 2017 17.52 17.65 16.68 16.71 103,570,288 -0.75(-4.29%)
Mar 20, 2017 17.37 17.64 17.25 17.46 54,190,436 +0.03(+0.16%)
Mar 17, 2017 17.60 17.69 17.41 17.43 97,462,432 -0.04(-0.21%)
Mar 16, 2017 17.49 17.72 17.27 17.47 106,978,632 +0.42(+2.47%)
Mar 15, 2017 17.13 17.40 16.95 17.05 79,829,200 -0.15(-0.88%)
Mar 14, 2017 16.41 17.21 16.40 17.20 113,889,096 +0.79(+4.81%)
Mar 13, 2017 16.32 16.46 16.19 16.41 45,337,256 +0.17(+1.02%)
Mar 10, 2017 16.41 16.43 16.20 16.25 45,994,076 -0.08(-0.49%)
Mar 09, 2017 16.51 16.58 16.20 16.33 58,158,820 -0.13(-0.80%)
Mar 08, 2017 16.47 16.67 16.35 16.46 55,910,248 -0.11(-0.69%)
Mar 07, 2017 16.79 16.93 16.55 16.57 51,805,316 -0.17(-1.04%)
Mar 06, 2017 16.53 16.78 16.50 16.75 50,309,396 -0.02(-0.14%)
Mar 03, 2017 16.72 16.79 16.60 16.77 43,938,508 +0.07(+0.43%)
Mar 02, 2017 16.65 16.89 16.55 16.70 50,223,824 +0.03(+0.18%)
Mar 01, 2017 16.95 16.99 16.61 16.67 72,106,496 +0.00(+0.01%)
Feb 28, 2017 16.28 16.73 16.27 16.67 91,133,024 +0.25(+1.53%)
Feb 27, 2017 16.54 16.56 16.13 16.42 171,845,984 -0.72(-4.19%)
Feb 24, 2017 16.84 17.22 16.68 17.13 122,574,384 +0.07(+0.39%)
Feb 23, 2017 17.60 17.64 17.04 17.07 223,286,880 -1.17(-6.41%)
Feb 22, 2017 18.69 18.90 18.17 18.23 130,467,640 -0.26(-1.40%)
Feb 21, 2017 18.36 18.76 18.27 18.49 85,034,984 +0.34(+1.90%)
Feb 17, 2017 18.15 18.15 18.15 0 +0.22(+1.22%)
Feb 16, 2017 18.51 18.67 17.90 17.93 106,026,008 -0.72(-3.86%)
Feb 15, 2017 18.67 18.82 18.43 18.65 74,187,128 -0.08(-0.43%)
Feb 14, 2017 18.60 19.16 18.57 18.73 110,157,520 +0.03(+0.14%)
Feb 13, 2017 18.05 18.72 18.03 18.71 105,384,296 +0.76(+4.22%)
Feb 10, 2017 17.99 18.06 17.74 17.95 54,296,084 +0.00(+0.01%)
Feb 09, 2017 17.75 18.08 17.74 17.95 117,237,264 +0.47(+2.72%)
Feb 08, 2017 17.16 17.56 17.08 17.47 58,692,732 +0.31(+1.79%)
Feb 07, 2017 17.21 17.33 17.09 17.17 63,667,600 -0.02(-0.11%)
Feb 06, 2017 16.73 17.19 16.71 17.18 53,383,424 +0.43(+2.56%)
Feb 03, 2017 16.79 16.81 16.65 16.76 32,800,844 -0.01(-0.09%)
Feb 02, 2017 16.56 16.83 16.51 16.77 37,491,960 +0.15(+0.93%)
Feb 01, 2017 16.87 16.88 16.60 16.62 59,321,112 -0.18(-1.07%)
Jan 31, 2017 16.62 17.06 16.51 16.80 61,694,232 +0.09(+0.52%)
Jan 30, 2017 16.84 17.02 16.50 16.71 56,997,088 -0.15(-0.92%)
Jan 27, 2017 16.76 16.87 16.57 16.86 47,495,036 +0.03(+0.17%)
Jan 26, 2017 16.95 17.05 16.72 16.83 47,211,656 -0.13(-0.77%)
Jan 25, 2017 17.15 17.23 16.79 16.96 77,189,560 -0.01(-0.05%)
Jan 24, 2017 16.67 16.99 16.64 16.97 74,388,368 +0.38(+2.29%)
Jan 23, 2017 16.39 16.73 16.37 16.59 93,938,024 +0.28(+1.71%)
Jan 20, 2017 16.36 16.40 16.20 16.32 63,064,120 +0.06(+0.40%)
Jan 19, 2017 16.48 16.58 16.05 16.25 115,894,944 +0.36(+2.27%)
Jan 18, 2017 15.78 15.98 15.71 15.89 56,513,024 +0.19(+1.18%)
Jan 17, 2017 15.78 16.00 15.62 15.71 69,250,168 -0.14(-0.91%)
Jan 13, 2017 15.85 15.85 15.85 0 +0.54(+3.55%)
Jan 12, 2017 15.27 15.38 15.04 15.31 56,843,308 -0.01(-0.06%)
Jan 11, 2017 15.27 15.33 15.11 15.32 54,750,748 -0.01(-0.06%)
Jan 10, 2017 15.47 15.47 15.13 15.32 54,891,164 -0.09(-0.61%)
Jan 09, 2017 15.26 15.46 15.20 15.42 59,655,792 +0.15(+0.99%)
Jan 06, 2017 15.13 15.35 15.03 15.27 82,918,392 +0.15(+1.00%)
Jan 05, 2017 15.09 15.17 14.80 15.12 88,639,584 -0.02(-0.11%)
Jan 04, 2017 14.32 15.20 14.29 15.13 168,132,784 +0.67(+4.61%)
Jan 03, 2017 14.32 14.69 14.06 14.47 88,721,456 +0.22(+1.54%)
Dec 30, 2016 14.25 14.25 14.25 0 -0.07(-0.46%)
Dec 29, 2016 14.57 14.61 14.27 14.31 60,665,036 -0.34(-2.30%)
Dec 28, 2016 14.77 14.92 14.48 14.65 56,711,876 +0.01(+0.10%)
Dec 27, 2016 14.33 14.82 14.29 14.64 88,713,400 +0.41(+2.90%)
Dec 23, 2016 14.22 14.22 14.22 0 +0.33(+2.35%)
Dec 22, 2016 13.88 14.00 13.77 13.90 46,645,616 +0.05(+0.36%)
Dec 21, 2016 13.90 14.15 13.83 13.85 78,094,568 -0.07(-0.52%)
Dec 20, 2016 13.54 13.93 13.50 13.92 70,294,616 +0.40(+2.99%)
Dec 19, 2016 13.50 13.63 13.32 13.52 52,305,344 +0.02(+0.12%)
Dec 16, 2016 13.21 13.51 13.17 13.50 56,953,332 +0.33(+2.48%)
Dec 15, 2016 13.23 13.38 13.16 13.17 48,285,808 -0.07(-0.56%)
Dec 14, 2016 13.25 13.53 13.12 13.25 62,240,352 +0.04(+0.27%)
Dec 13, 2016 12.88 13.42 12.87 13.21 102,340,568 +0.38(+2.97%)
Dec 12, 2016 12.85 12.96 12.74 12.83 36,559,004 +0.02(+0.13%)
Dec 09, 2016 12.72 12.92 12.72 12.81 40,837,572 -0.01(-0.06%)
Dec 08, 2016 12.80 12.83 12.64 12.82 47,909,488 -0.06(-0.45%)
Dec 07, 2016 12.41 12.89 12.33 12.88 81,918,584 +0.49(+3.93%)
Dec 06, 2016 12.37 12.44 12.18 12.39 50,862,612 -0.06(-0.51%)
Dec 05, 2016 12.17 12.59 12.17 12.45 61,064,320 +0.36(+2.94%)
Dec 02, 2016 12.19 12.33 12.00 12.10 60,634,856 -0.03(-0.23%)
Dec 01, 2016 12.55 12.57 12.07 12.13 76,814,032 -0.50(-3.97%)
Nov 30, 2016 12.73 12.79 12.50 12.63 53,182,184 -0.01(-0.09%)
Nov 29, 2016 13.04 13.12 12.63 12.64 66,549,748 -0.44(-3.34%)
Nov 28, 2016 13.03 13.29 12.97 13.07 67,924,664 -0.04(-0.27%)
Nov 25, 2016 12.91 13.15 12.91 13.11 35,491,468 +0.23(+1.82%)
Nov 23, 2016 12.88 12.88 12.88 0 +0.13(+1.03%)
Nov 22, 2016 12.39 12.76 12.25 12.74 84,033,128 +0.44(+3.60%)
Nov 21, 2016 12.34 12.59 12.29 12.30 65,386,452 -0.03(-0.27%)
Nov 18, 2016 12.71 12.87 12.33 12.33 78,155,200 -0.24(-1.93%)
Nov 17, 2016 12.23 12.63 12.14 12.58 73,252,560 +0.32(+2.57%)
Nov 16, 2016 12.18 12.32 12.08 12.26 51,494,308 +0.01(+0.09%)
Nov 15, 2016 12.19 12.43 12.14 12.25 58,512,912 +0.15(+1.28%)
Nov 14, 2016 12.53 12.55 11.88 12.10 98,240,408 -0.47(-3.77%)
Nov 11, 2016 12.28 12.59 12.20 12.57 59,827,556 +0.21(+1.73%)
Nov 10, 2016 12.74 12.77 12.15 12.36 101,225,368 -0.31(-2.48%)
Nov 09, 2016 12.46 12.66 12.26 12.67 122,527,152 -0.33(-2.50%)
Nov 08, 2016 12.92 13.17 12.75 13.00 48,807,284 +0.12(+0.90%)
Nov 07, 2016 12.91 12.95 12.68 12.88 57,868,708 +0.18(+1.39%)
Nov 04, 2016 12.60 12.90 12.40 12.70 77,190,640 +0.21(+1.68%)
Nov 03, 2016 12.60 12.76 12.47 12.49 39,763,604 -0.04(-0.32%)
Nov 02, 2016 12.67 12.85 12.50 12.53 63,781,528 -0.18(-1.45%)
Nov 01, 2016 13.20 13.23 12.54 12.72 105,831,536 -0.46(-3.51%)
Oct 31, 2016 13.50 13.50 13.05 13.18 70,366,544 -0.15(-1.12%)
Oct 28, 2016 13.60 13.69 13.32 13.33 64,202,112 -0.27(-1.98%)
Oct 27, 2016 14.09 14.25 13.44 13.60 196,216,016 +0.12(+0.88%)
Oct 26, 2016 13.40 13.55 13.34 13.48 84,200,384 -0.01(-0.05%)
Oct 25, 2016 13.53 13.65 13.41 13.49 36,646,244 -0.03(-0.21%)
Oct 24, 2016 13.40 13.60 13.35 13.52 41,242,376 +0.18(+1.33%)
Oct 21, 2016 13.24 13.44 13.16 13.34 44,151,028 +0.07(+0.50%)
Oct 20, 2016 13.47 13.53 13.14 13.27 76,084,408 -0.30(-2.19%)
Oct 19, 2016 13.32 13.78 13.20 13.57 104,647,120 +0.30(+2.24%)
Oct 18, 2016 13.07 13.30 12.88 13.27 85,190,744 +0.34(+2.65%)
Oct 17, 2016 13.14 13.23 12.80 12.93 68,303,368 -0.17(-1.30%)
Oct 14, 2016 13.38 13.43 13.09 13.10 64,047,748 -0.25(-1.86%)
Oct 13, 2016 13.37 13.39 13.14 13.35 37,429,392 -0.08(-0.63%)
Oct 12, 2016 13.40 13.59 13.36 13.43 29,554,934 +0.09(+0.70%)
Oct 11, 2016 13.46 13.48 13.22 13.34 34,915,512 -0.06(-0.42%)
Oct 10, 2016 13.42 13.61 13.31 13.40 49,742,756 +0.29(+2.21%)
Oct 07, 2016 13.40 13.42 13.05 13.11 52,395,268 -0.29(-2.18%)
Oct 06, 2016 13.50 13.61 13.35 13.40 70,517,352 -0.50(-3.58%)
Oct 05, 2016 14.15 14.21 13.87 13.90 28,158,014 -0.20(-1.40%)
Oct 04, 2016 14.21 14.22 13.92 14.09 53,105,636 -0.15(-1.07%)
Oct 03, 2016 14.15 14.38 13.88 14.25 89,815,208 +0.64(+4.74%)
Sep 30, 2016 13.48 13.67 13.30 13.60 38,704,364 +0.22(+1.66%)
Sep 29, 2016 13.71 13.82 13.37 13.38 40,703,864 -0.37(-2.70%)
Sep 28, 2016 13.83 13.88 13.68 13.75 30,934,994 +0.03(+0.22%)
Sep 27, 2016 13.98 14.00 13.64 13.72 50,510,368 -0.21(-1.52%)
Sep 26, 2016 13.77 14.07 13.77 13.93 35,911,992 +0.10(+0.74%)
Sep 23, 2016 13.73 14.01 13.71 13.83 43,578,432 +0.07(+0.49%)
Sep 22, 2016 13.76 13.82 13.53 13.76 35,739,824 +0.08(+0.59%)
Sep 21, 2016 13.76 13.80 13.44 13.68 39,495,056 +0.04(+0.28%)
Sep 20, 2016 13.79 13.85 13.59 13.64 36,156,044 -0.11(-0.82%)
Sep 19, 2016 13.80 13.96 13.67 13.76 34,483,168 +0.06(+0.46%)
Sep 16, 2016 13.36 13.71 13.27 13.69 46,617,116 +0.33(+2.48%)
Sep 15, 2016 13.10 13.50 13.09 13.36 46,273,136 +0.27(+2.04%)
Sep 14, 2016 13.05 13.20 12.99 13.09 33,877,212 +0.02(+0.18%)
Sep 13, 2016 13.14 13.23 12.90 13.07 53,831,036 -0.15(-1.13%)
Sep 12, 2016 13.00 13.42 12.94 13.22 55,716,464 +0.26(+1.97%)
Sep 09, 2016 13.27 13.33 12.91 12.96 56,354,876 -0.19(-1.46%)
Sep 08, 2016 13.30 13.33 13.09 13.16 50,653,004 -0.29(-2.16%)
Sep 07, 2016 13.70 13.77 13.38 13.45 54,599,548 -0.07(-0.55%)
Sep 06, 2016 13.27 13.55 13.27 13.52 65,836,676 +0.34(+2.55%)
Sep 02, 2016 13.49 13.19 13.19 13.19 89,440,496 -0.20(-1.49%)
Sep 01, 2016 13.93 14.07 13.37 13.38 119,109,320 -0.75(-5.30%)
Aug 31, 2016 14.03 14.17 13.91 14.13 49,135,512 +0.04(+0.32%)
Aug 30, 2016 14.41 14.41 14.03 14.09 47,521,168 -0.26(-1.79%)
Aug 29, 2016 14.68 14.69 14.33 14.35 48,968,352 -0.32(-2.18%)
Aug 26, 2016 14.81 14.86 14.59 14.67 33,584,880 -0.06(-0.44%)
Aug 25, 2016 14.87 14.92 14.72 14.73 26,425,034 -0.11(-0.75%)
Aug 24, 2016 15.14 15.14 14.81 14.84 38,522,696 -0.15(-0.99%)
Aug 23, 2016 14.95 15.23 14.85 14.99 71,691,024 +0.13(+0.86%)
Aug 22, 2016 14.94 15.01 14.85 14.86 30,962,894 -0.14(-0.92%)
Aug 19, 2016 14.90 15.01 14.84 15.00 24,892,948 +0.10(+0.67%)
Aug 18, 2016 14.92 15.04 14.82 14.90 25,709,504 +0.02(+0.12%)
Aug 17, 2016 14.96 14.99 14.85 14.88 26,802,404 -0.02(-0.17%)
Aug 16, 2016 15.03 15.15 14.89 14.91 34,007,204 -0.13(-0.88%)
Aug 15, 2016 15.07 15.30 15.00 15.04 30,505,124 -0.00(-0.01%)
Aug 12, 2016 15.03 15.11 14.94 15.04 27,203,098 +0.05(+0.31%)
Aug 11, 2016 15.08 15.17 14.89 14.99 28,193,788 -0.05(-0.33%)
Aug 10, 2016 15.22 15.32 14.98 15.04 35,063,340 -0.23(-1.50%)
Aug 09, 2016 15.12 15.44 15.11 15.27 33,104,278 +0.19(+1.29%)
Aug 08, 2016 15.20 15.31 15.07 15.08 33,944,460 -0.26(-1.68%)
Aug 05, 2016 15.33 15.47 15.16 15.34 48,078,224 -0.04(-0.25%)
Aug 04, 2016 15.05 15.39 14.80 15.37 62,195,036 +0.32(+2.13%)
Aug 03, 2016 15.16 15.31 14.95 15.05 57,998,128 -0.09(-0.62%)
Aug 02, 2016 15.29 15.32 14.76 15.15 59,005,152 -0.19(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.