Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.70 23.88 23.58 23.69 46,800,588 -0.14(-0.57%)
Jul 30, 2012 23.91 23.97 23.68 23.83 35,957,988 -0.09(-0.39%)
Jul 27, 2012 23.70 23.99 23.46 23.92 55,041,572 +0.48(+2.04%)
Jul 26, 2012 23.50 23.71 23.38 23.44 56,356,128 +0.27(+1.14%)
Jul 25, 2012 23.50 23.58 23.13 23.17 56,701,936 -0.26(-1.10%)
Jul 24, 2012 23.50 23.60 23.23 23.43 59,353,968 -0.10(-0.44%)
Jul 23, 2012 23.77 23.78 23.32 23.54 68,577,368 -0.67(-2.77%)
Jul 20, 2012 24.92 24.96 24.16 24.21 79,651,256 -0.44(-1.79%)
Jul 19, 2012 24.53 24.76 24.42 24.65 57,907,252 +0.17(+0.71%)
Jul 18, 2012 23.79 24.48 23.68 24.48 51,115,436 +0.64(+2.66%)
Jul 17, 2012 23.83 24.00 23.47 23.84 42,011,368 +0.18(+0.75%)
Jul 16, 2012 23.70 23.74 23.34 23.67 34,708,612 +0.04(+0.17%)
Jul 13, 2012 23.12 23.70 23.09 23.62 48,622,632 +0.61(+2.65%)
Jul 12, 2012 23.43 23.46 22.94 23.01 79,024,848 -0.54(-2.29%)
Jul 11, 2012 23.88 23.90 23.40 23.55 48,745,972 -0.35(-1.48%)
Jul 10, 2012 24.18 24.29 23.72 23.91 46,692,188 -0.21(-0.87%)
Jul 09, 2012 24.21 24.30 23.94 24.12 38,167,552 -0.15(-0.61%)
Jul 06, 2012 24.61 24.68 24.08 24.26 47,642,908 -0.41(-1.68%)
Jul 05, 2012 24.59 24.74 24.42 24.68 35,828,052 -0.05(-0.19%)
Jul 03, 2012 24.30 24.73 24.25 24.73 26,051,666 +0.16(+0.65%)
Jul 02, 2012 24.61 24.61 24.28 24.57 38,026,004 -0.02(-0.10%)
Jun 29, 2012 24.48 24.67 24.23 24.59 68,673,440 +0.55(+2.27%)
Jun 28, 2012 24.10 24.16 23.65 24.04 56,389,540 -0.21(-0.86%)
Jun 27, 2012 24.27 24.52 24.14 24.25 42,023,324 +0.12(+0.50%)
Jun 26, 2012 24.12 24.33 24.07 24.13 47,796,832 +0.12(+0.52%)
Jun 25, 2012 24.36 24.37 23.81 24.01 52,518,632 -0.67(-2.72%)
Jun 22, 2012 24.36 24.70 24.14 24.68 56,103,036 +0.45(+1.88%)
Jun 21, 2012 24.89 25.03 24.16 24.22 60,280,852 -0.64(-2.57%)
Jun 20, 2012 24.86 24.96 24.63 24.86 45,069,016 +0.18(+0.75%)
Jun 19, 2012 24.27 25.01 24.16 24.68 94,188,616 +0.69(+2.88%)
Jun 18, 2012 24.11 24.14 23.88 23.99 72,785,832 -0.14(-0.60%)
Jun 15, 2012 23.79 24.18 23.71 24.13 77,520,584 +0.55(+2.32%)
Jun 14, 2012 23.58 23.68 23.21 23.58 49,087,592 +0.17(+0.72%)
Jun 13, 2012 23.49 23.67 23.35 23.42 41,032,176 -0.13(-0.55%)
Jun 12, 2012 23.39 23.55 23.18 23.54 43,956,156 +0.32(+1.37%)
Jun 11, 2012 23.90 23.96 23.17 23.23 57,675,244 -0.61(-2.55%)
Jun 08, 2012 23.48 23.86 23.35 23.83 52,938,616 +0.34(+1.44%)
Jun 07, 2012 23.83 23.87 23.45 23.50 47,015,168 -0.10(-0.41%)
Jun 06, 2012 23.21 23.61 23.16 23.59 58,261,656 +0.68(+2.96%)
Jun 05, 2012 22.92 23.11 22.82 22.91 56,847,908 -0.04(-0.16%)
Jun 04, 2012 23.01 23.13 22.76 22.95 59,621,092 +0.08(+0.35%)
Jun 01, 2012 23.12 23.28 22.86 22.87 70,454,408 -0.59(-2.54%)
May 31, 2012 23.55 23.65 23.26 23.46 48,683,632 -0.12(-0.51%)
May 30, 2012 23.59 23.70 23.41 23.58 51,733,304 -0.18(-0.74%)
May 29, 2012 23.62 23.89 23.49 23.76 46,972,128 +0.40(+1.72%)
May 25, 2012 23.47 23.60 23.32 23.36 36,708,976 -0.01(-0.03%)
May 24, 2012 23.44 23.55 23.12 23.37 65,404,580 -0.03(-0.14%)
May 23, 2012 23.59 23.63 23.02 23.40 81,068,224 -0.52(-2.18%)
May 22, 2012 23.87 24.02 23.71 23.92 49,145,048 +0.01(+0.03%)
May 21, 2012 23.39 23.95 23.36 23.91 48,253,036 +0.39(+1.64%)
May 18, 2012 23.95 23.96 23.45 23.53 69,920,720 -0.36(-1.51%)
May 17, 2012 24.11 24.28 23.88 23.89 60,315,044 -0.14(-0.60%)
May 16, 2012 24.36 24.37 23.91 24.03 74,724,432 -0.25(-1.03%)
May 15, 2012 24.63 24.75 24.24 24.28 76,909,040 -0.22(-0.89%)
May 14, 2012 24.61 24.79 24.47 24.50 50,729,852 -0.38(-1.54%)
May 11, 2012 24.51 25.19 24.51 24.88 54,420,500 +0.34(+1.37%)
May 10, 2012 24.64 24.77 24.32 24.55 54,884,788 -0.02(-0.07%)
May 09, 2012 24.11 24.62 24.04 24.57 62,981,728 +0.21(+0.85%)
May 08, 2012 24.34 24.58 24.09 24.36 58,011,648 -0.12(-0.49%)
May 07, 2012 24.52 24.64 24.41 24.48 60,908,120 -0.26(-1.07%)
May 04, 2012 25.12 25.21 24.69 24.74 72,537,136 -0.62(-2.46%)
May 03, 2012 25.46 25.48 25.24 25.36 39,445,528 -0.03(-0.13%)
May 02, 2012 25.44 25.50 25.27 25.40 46,813,320 -0.17(-0.66%)
May 01, 2012 25.60 25.82 25.52 25.56 54,885,748 -0.00(-0.02%)
Apr 30, 2012 25.54 25.64 25.49 25.57 44,699,580 +0.03(+0.11%)
Apr 27, 2012 25.65 25.73 25.46 25.54 51,870,124 -0.10(-0.40%)
Apr 26, 2012 25.65 25.74 25.49 25.64 50,470,808 -0.07(-0.28%)
Apr 25, 2012 25.49 25.81 25.45 25.71 78,255,968 +0.22(+0.88%)
Apr 24, 2012 25.72 25.97 25.42 25.49 51,094,284 -0.16(-0.62%)
Apr 23, 2012 25.80 25.95 25.58 25.65 76,879,360 -0.24(-0.93%)
Apr 20, 2012 25.68 26.27 25.60 25.89 132,797,016 +1.13(+4.55%)
Apr 19, 2012 24.86 25.30 24.71 24.76 68,405,744 -0.10(-0.42%)
Apr 18, 2012 24.98 25.00 24.79 24.87 50,779,792 -0.24(-0.95%)
Apr 17, 2012 24.97 25.24 24.92 25.11 43,026,684 +0.29(+1.17%)
Apr 16, 2012 24.75 24.91 24.57 24.82 47,739,384 +0.21(+0.86%)
Apr 13, 2012 24.67 24.88 24.53 24.60 49,773,856 -0.13(-0.53%)
Apr 12, 2012 24.34 24.79 24.29 24.74 47,963,620 +0.50(+2.08%)
Apr 11, 2012 24.30 24.38 24.14 24.23 53,861,576 -0.10(-0.41%)
Apr 10, 2012 24.80 24.91 24.20 24.33 67,782,128 -0.50(-2.03%)
Apr 09, 2012 24.93 25.08 24.73 24.84 38,888,144 -0.34(-1.33%)
Apr 05, 2012 24.88 25.26 24.80 25.17 64,017,808 +0.25(+0.99%)
Apr 04, 2012 25.28 25.31 24.80 24.92 61,893,580 -0.58(-2.29%)
Apr 03, 2012 25.68 25.71 25.28 25.51 53,499,080 -0.28(-1.08%)
Apr 02, 2012 25.73 25.92 25.52 25.79 44,888,652 +0.03(+0.11%)
Mar 30, 2012 25.87 25.88 25.59 25.76 39,762,888 +0.11(+0.42%)
Mar 29, 2012 25.60 25.71 25.40 25.65 46,379,132 -0.06(-0.22%)
Mar 28, 2012 25.97 26.11 25.59 25.71 51,771,124 -0.26(-1.01%)
Mar 27, 2012 26.07 26.11 25.87 25.97 45,408,736 -0.06(-0.21%)
Mar 26, 2012 25.71 26.04 25.68 26.03 46,007,520 +0.46(+1.81%)
Mar 23, 2012 25.64 25.64 25.33 25.56 44,969,664 +0.01(+0.05%)
Mar 22, 2012 25.40 25.63 25.39 25.55 39,756,220 +0.07(+0.27%)
Mar 21, 2012 25.52 25.68 25.41 25.48 47,493,696 -0.06(-0.25%)
Mar 20, 2012 25.64 25.68 25.35 25.55 52,029,472 -0.17(-0.65%)
Mar 19, 2012 25.98 26.04 25.68 25.71 56,084,404 -0.32(-1.23%)
Mar 16, 2012 26.28 26.31 25.95 26.03 82,176,560 -0.20(-0.76%)
Mar 15, 2012 26.19 26.31 26.02 26.23 61,442,636 +0.06(+0.24%)
Mar 14, 2012 25.98 26.26 25.95 26.17 52,575,200 +0.08(+0.31%)
Mar 13, 2012 25.75 26.11 25.68 26.09 61,295,088 +0.50(+1.97%)
Mar 12, 2012 25.53 25.71 25.41 25.59 42,666,492 +0.04(+0.16%)
Mar 09, 2012 25.64 25.68 25.49 25.55 43,361,248 -0.02(-0.06%)
Mar 08, 2012 25.59 25.72 25.48 25.56 46,013,952 +0.14(+0.53%)
Mar 07, 2012 25.29 25.49 25.18 25.43 43,000,428 +0.23(+0.90%)
Mar 06, 2012 25.19 25.54 25.15 25.20 64,903,072 -0.20(-0.77%)
Mar 05, 2012 25.56 25.60 25.25 25.40 56,616,776 -0.22(-0.86%)
Mar 02, 2012 25.80 25.91 25.56 25.62 59,252,168 -0.17(-0.67%)
Mar 01, 2012 25.50 25.87 25.44 25.79 96,847,016 +0.44(+1.73%)
Feb 29, 2012 25.46 25.56 25.24 25.35 74,282,664 -0.10(-0.41%)
Feb 28, 2012 25.08 25.50 25.06 25.45 56,619,364 +0.42(+1.66%)
Feb 27, 2012 24.95 25.16 24.84 25.04 43,282,032 -0.10(-0.41%)
Feb 24, 2012 25.14 25.16 24.95 25.14 44,550,116 +0.09(+0.35%)
Feb 23, 2012 24.92 25.23 24.76 25.05 43,869,896 +0.08(+0.32%)
Feb 22, 2012 25.12 25.30 24.90 24.97 61,654,768 -0.14(-0.54%)
Feb 21, 2012 24.90 25.24 24.88 25.11 63,647,888 +0.15(+0.61%)
Feb 17, 2012 24.92 25.01 24.72 24.96 87,704,256 -0.03(-0.11%)
Feb 16, 2012 24.21 25.20 24.20 24.98 118,568,248 +0.99(+4.11%)
Feb 15, 2012 24.22 24.27 23.98 24.00 54,232,764 -0.16(-0.66%)
Feb 14, 2012 24.22 24.33 23.84 24.16 74,685,472 -0.10(-0.43%)
Feb 13, 2012 24.30 24.41 24.14 24.26 41,993,868 +0.07(+0.28%)
Feb 10, 2012 24.31 24.44 24.09 24.19 56,223,728 -0.22(-0.89%)
Feb 09, 2012 24.34 24.44 24.18 24.41 63,594,036 +0.09(+0.36%)
Feb 08, 2012 24.01 24.33 23.98 24.32 62,591,848 +0.25(+1.02%)
Feb 07, 2012 23.92 24.19 23.84 24.08 49,460,960 +0.12(+0.50%)
Feb 06, 2012 23.83 23.98 23.78 23.96 35,337,880 -0.03(-0.13%)
Feb 03, 2012 23.91 24.12 23.87 23.99 52,743,228 +0.23(+0.97%)
Feb 02, 2012 23.72 23.94 23.57 23.76 65,823,920 +0.05(+0.20%)
Feb 01, 2012 23.63 23.84 23.61 23.71 84,964,536 +0.29(+1.22%)
Jan 31, 2012 23.53 23.56 23.19 23.43 63,949,260 -0.06(-0.27%)
Jan 30, 2012 22.98 23.50 22.87 23.49 64,255,884 +0.30(+1.30%)
Jan 27, 2012 23.36 23.43 23.14 23.19 55,699,160 -0.21(-0.92%)
Jan 26, 2012 23.49 23.56 23.33 23.40 61,890,684 -0.05(-0.20%)
Jan 25, 2012 23.06 23.52 23.06 23.45 74,636,832 +0.17(+0.75%)
Jan 24, 2012 23.38 23.46 23.15 23.28 65,142,396 -0.31(-1.31%)
Jan 23, 2012 23.44 23.76 23.29 23.59 95,888,680 +0.02(+0.07%)
Jan 20, 2012 22.87 23.60 22.81 23.57 209,109,136 +1.26(+5.65%)
Jan 19, 2012 22.34 22.56 22.24 22.31 93,219,288 -0.09(-0.39%)
Jan 18, 2012 22.46 22.53 22.19 22.40 81,730,248 -0.02(-0.09%)
Jan 17, 2012 22.53 22.73 22.35 22.42 91,235,584 +0.00(+0.02%)
Jan 13, 2012 22.16 22.41 22.05 22.41 75,884,120 +0.20(+0.89%)
Jan 12, 2012 22.11 22.23 21.93 22.21 62,228,020 +0.22(+1.01%)
Jan 11, 2012 21.76 22.20 21.71 21.99 82,662,040 -0.10(-0.43%)
Jan 10, 2012 22.16 22.33 22.02 22.09 75,616,240 +0.08(+0.36%)
Jan 09, 2012 22.25 22.29 21.99 22.01 75,255,872 -0.29(-1.30%)
Jan 06, 2012 21.84 22.37 21.84 22.30 125,361,792 +0.34(+1.54%)
Jan 05, 2012 21.72 22.00 21.65 21.96 70,686,704 +0.22(+1.02%)
Jan 04, 2012 21.28 21.79 21.25 21.74 101,484,704 +1.14(+5.55%)
Dec 30, 2011 20.64 20.72 20.56 20.60 34,531,184 -0.05(-0.23%)
Dec 29, 2011 20.59 20.67 20.52 20.64 28,338,882 +0.16(+0.77%)
Dec 28, 2011 20.72 20.75 20.44 20.49 37,548,868 -0.17(-0.84%)
Dec 27, 2011 20.60 20.74 20.57 20.66 26,813,604 +0.01(+0.04%)
Dec 23, 2011 20.56 20.66 20.41 20.65 29,249,276 +0.21(+1.05%)
Dec 21, 2011 20.64 20.78 20.18 20.44 80,824,488 -0.21(-1.02%)
Dec 20, 2011 20.52 20.71 20.48 20.65 76,548,600 +0.39(+1.94%)
Dec 19, 2011 20.64 20.72 20.20 20.25 65,850,764 -0.37(-1.81%)
Dec 16, 2011 20.37 20.76 20.33 20.63 127,820,392 +0.35(+1.72%)
Dec 15, 2011 20.41 20.53 20.26 20.28 58,239,000 -0.02(-0.12%)
Dec 14, 2011 20.41 20.52 20.29 20.30 60,407,536 -0.13(-0.66%)
Dec 13, 2011 20.43 20.71 20.35 20.44 68,779,488 +0.20(+0.98%)
Dec 12, 2011 20.16 20.29 20.06 20.24 48,948,640 -0.15(-0.74%)
Dec 09, 2011 20.25 20.52 20.23 20.39 67,799,088 +0.24(+1.18%)
Dec 08, 2011 20.22 20.41 20.13 20.15 76,253,560 -0.16(-0.78%)
Dec 07, 2011 20.37 20.44 20.10 20.31 78,987,384 -0.05(-0.23%)
Dec 06, 2011 20.48 20.52 20.32 20.36 58,168,060 -0.03(-0.16%)
Dec 05, 2011 20.45 20.47 20.23 20.39 71,598,032 +0.38(+1.90%)
Dec 02, 2011 20.30 20.33 19.96 20.01 65,914,540 -0.05(-0.24%)
Dec 01, 2011 20.28 20.33 19.99 20.06 61,169,468 -0.24(-1.17%)
Nov 30, 2011 20.13 20.30 19.95 20.29 102,484,544 +0.59(+2.98%)
Nov 29, 2011 19.69 19.87 19.64 19.71 51,571,448 -0.02(-0.12%)
Nov 28, 2011 19.79 19.81 19.59 19.73 58,943,000 +0.45(+2.35%)
Nov 25, 2011 19.34 19.57 19.28 19.28 32,978,430 -0.13(-0.69%)
Nov 23, 2011 19.53 19.67 19.41 19.41 61,893,820 -0.25(-1.29%)
Nov 22, 2011 19.75 19.80 19.56 19.67 62,000,556 -0.17(-0.84%)
Nov 21, 2011 20.02 20.03 19.76 19.83 77,982,840 -0.24(-1.19%)
Nov 18, 2011 20.22 20.23 19.95 20.07 60,030,736 -0.19(-0.94%)
Nov 17, 2011 20.64 20.66 20.18 20.26 89,439,728 -0.42(-2.03%)
Nov 16, 2011 21.00 21.03 20.66 20.68 67,054,528 -0.53(-2.51%)
Nov 15, 2011 21.07 21.37 20.95 21.21 55,300,376 +0.14(+0.68%)
Nov 14, 2011 21.17 21.26 20.99 21.07 43,416,064 -0.12(-0.56%)
Nov 11, 2011 20.93 21.32 20.92 21.19 48,135,100 +0.50(+2.40%)
Nov 10, 2011 20.84 20.87 20.57 20.69 41,290,740 +0.06(+0.31%)
Nov 09, 2011 20.94 21.06 20.52 20.63 79,928,056 -0.76(-3.53%)
Nov 08, 2011 21.27 21.42 21.01 21.39 60,730,836 +0.28(+1.34%)
Nov 07, 2011 20.64 21.12 20.58 21.10 54,064,968 +0.43(+2.10%)
Nov 04, 2011 20.77 20.79 20.47 20.67 46,419,812 -0.22(-1.05%)
Nov 03, 2011 20.66 20.93 20.46 20.89 83,606,624 +0.41(+2.00%)
Nov 02, 2011 20.55 20.63 20.24 20.48 67,982,864 +0.02(+0.08%)
Nov 01, 2011 20.62 20.73 20.36 20.47 77,697,064 -0.50(-2.40%)
Oct 31, 2011 21.07 21.26 20.96 20.97 59,410,624 -0.28(-1.30%)
Oct 28, 2011 21.37 21.41 21.10 21.25 73,289,856 -0.21(-0.99%)
Oct 27, 2011 21.36 21.58 20.99 21.46 94,623,320 +0.52(+2.48%)
Oct 26, 2011 21.28 21.31 20.55 20.94 80,027,088 -0.17(-0.82%)
Oct 25, 2011 21.32 21.44 21.04 21.11 67,992,048 -0.30(-1.40%)
Oct 24, 2011 21.31 21.58 21.29 21.41 72,237,960 +0.02(+0.11%)
Oct 21, 2011 21.38 21.41 21.10 21.39 97,302,128 +0.09(+0.44%)
Oct 20, 2011 21.47 21.53 20.79 21.29 96,766,472 -0.07(-0.33%)
Oct 19, 2011 21.55 21.63 21.27 21.36 54,453,952 -0.14(-0.66%)
Oct 18, 2011 21.21 21.58 21.10 21.51 66,651,564 +0.26(+1.22%)
Oct 17, 2011 21.35 21.59 21.14 21.25 50,076,024 -0.23(-1.06%)
Oct 14, 2011 21.51 21.65 21.28 21.47 64,701,832 +0.07(+0.33%)
Oct 13, 2011 21.07 21.42 20.96 21.40 55,652,396 +0.17(+0.82%)
Oct 12, 2011 21.40 21.51 21.18 21.23 66,657,532 -0.03(-0.15%)
Oct 11, 2011 21.15 21.32 21.04 21.26 49,285,152 +0.05(+0.22%)
Oct 10, 2011 20.93 21.24 20.84 21.21 53,092,152 +0.54(+2.63%)
Oct 07, 2011 20.74 20.88 20.63 20.67 66,986,440 -0.07(-0.34%)
Oct 06, 2011 20.64 20.79 20.24 20.74 69,987,064 +0.35(+1.74%)
Oct 05, 2011 20.02 20.60 19.81 20.39 119,426,688 +0.43(+2.17%)
Oct 04, 2011 19.14 19.99 19.10 19.95 105,964,776 +0.64(+3.30%)
Oct 03, 2011 19.47 19.95 19.31 19.32 81,972,016 -0.28(-1.45%)
Sep 30, 2011 19.84 20.08 19.59 19.60 68,685,856 -0.44(-2.20%)
Sep 29, 2011 20.46 20.61 19.76 20.04 80,521,216 -0.10(-0.49%)
Sep 28, 2011 20.42 20.77 20.09 20.14 77,128,384 -0.07(-0.37%)
Sep 27, 2011 20.21 20.41 20.04 20.21 70,633,864 +0.18(+0.90%)
Sep 26, 2011 19.84 20.10 19.47 20.03 64,810,604 +0.30(+1.52%)
Sep 23, 2011 19.61 19.80 19.44 19.73 82,251,624 +0.00(+0.00%)
Sep 22, 2011 19.92 20.20 19.37 19.73 122,265,688 -0.73(-3.58%)
Sep 21, 2011 21.30 21.31 20.45 20.47 92,368,624 -0.78(-3.67%)
Sep 20, 2011 21.51 21.65 21.21 21.25 62,319,444 -0.18(-0.85%)
Sep 19, 2011 21.10 21.51 20.95 21.43 66,410,632 +0.07(+0.33%)
Sep 16, 2011 21.30 21.47 21.13 21.36 113,893,264 +0.10(+0.48%)
Sep 15, 2011 21.05 21.28 20.72 21.25 86,106,984 +0.39(+1.85%)
Sep 14, 2011 20.61 21.10 20.39 20.87 84,688,872 +0.36(+1.77%)
Sep 13, 2011 20.41 20.62 20.32 20.51 61,962,300 +0.12(+0.58%)
Sep 12, 2011 20.03 20.42 19.90 20.39 69,901,944 +0.12(+0.58%)
Sep 09, 2011 20.47 20.62 20.08 20.27 81,949,792 -0.38(-1.83%)
Sep 08, 2011 20.47 20.99 20.43 20.65 83,575,976 +0.17(+0.85%)
Sep 07, 2011 20.23 20.47 20.14 20.47 53,219,184 +0.39(+1.92%)
Sep 06, 2011 19.84 20.15 19.77 20.09 69,743,096 -0.23(-1.12%)
Sep 02, 2011 20.30 20.47 20.21 20.32 55,745,864 -0.32(-1.56%)
Sep 01, 2011 20.84 21.15 20.64 20.64 76,844,000 -0.31(-1.47%)
Aug 31, 2011 20.70 21.03 20.68 20.95 75,302,200 +0.29(+1.41%)
Aug 30, 2011 20.26 20.81 20.24 20.65 72,797,832 +0.31(+1.51%)
Aug 29, 2011 20.10 20.36 19.98 20.35 49,330,576 +0.46(+2.34%)
Aug 26, 2011 19.30 19.95 19.23 19.88 91,382,600 +0.54(+2.77%)
Aug 25, 2011 19.75 19.81 19.29 19.35 61,179,560 -0.26(-1.33%)
Aug 24, 2011 19.41 19.63 19.23 19.61 57,543,272 +0.14(+0.73%)
Aug 23, 2011 18.92 19.49 18.92 19.47 75,776,928 +0.58(+3.09%)
Aug 22, 2011 19.23 19.28 18.73 18.88 69,419,328 -0.06(-0.29%)
Aug 19, 2011 19.22 19.39 18.83 18.94 98,294,936 -0.49(-2.51%)
Aug 18, 2011 19.35 19.76 18.92 19.43 134,247,104 -0.45(-2.28%)
Aug 17, 2011 19.88 20.24 19.63 19.88 64,099,432 -0.08(-0.41%)
Aug 16, 2011 19.86 20.15 19.73 19.96 68,891,800 +0.00(+0.00%)
Aug 15, 2011 19.75 20.02 19.68 19.96 72,088,704 +0.32(+1.63%)
Aug 12, 2011 19.66 19.82 19.29 19.64 82,799,864 -0.07(-0.36%)
Aug 11, 2011 19.17 19.86 19.09 19.71 115,896,272 +0.77(+4.09%)
Aug 10, 2011 19.52 19.63 18.86 18.94 163,300,048 -1.08(-5.39%)
Aug 09, 2011 19.49 20.05 18.80 20.02 161,362,784 +0.86(+4.49%)
Aug 08, 2011 19.58 20.03 19.09 19.16 171,440,512 -0.94(-4.67%)
Aug 05, 2011 20.32 20.42 19.74 20.09 143,221,664 -0.20(-1.00%)
Aug 04, 2011 20.76 21.03 20.29 20.30 118,783,632 -0.77(-3.64%)
Aug 03, 2011 20.99 21.13 20.72 21.07 82,530,640 +0.09(+0.45%)
Aug 02, 2011 21.11 21.48 20.94 20.97 81,629,712 -0.37(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.