Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2250 0.2250 0.2200 0.2200 25,400 -0.01(-2.22%)
Jul 30, 2019 0.2300 0.2300 0.2200 0.2250 151,543 -0.01(-2.17%)
Jul 29, 2019 0.2400 0.2400 0.2250 0.2300 288,000 +0.00(+0.00%)
Jul 26, 2019 0.2300 0.2300 0.2250 0.2300 93,100 +0.01(+2.22%)
Jul 25, 2019 0.2300 0.2300 0.2250 0.2250 63,000 -0.01(-2.17%)
Jul 24, 2019 0.2300 0.2300 0.2300 0.2300 61,178 +0.01(+2.22%)
Jul 23, 2019 0.2250 0.2250 0.2200 0.2250 19,275 +0.01(+2.27%)
Jul 22, 2019 0.2300 0.2300 0.2200 0.2200 214,500 -0.01(-2.22%)
Jul 19, 2019 0.2200 0.2300 0.2050 0.2250 199,000 +0.01(+2.27%)
Jul 18, 2019 0.2350 0.2350 0.2000 0.2200 522,947 -0.01(-4.35%)
Jul 17, 2019 0.2350 0.2350 0.2300 0.2300 18,880 -0.00(-2.13%)
Jul 16, 2019 0.2350 0.2350 0.2350 0.2350 22,175 -0.01(-2.08%)
Jul 15, 2019 0.2400 0.2400 0.2350 0.2400 24,985 +0.00(+0.00%)
Jul 12, 2019 0.2400 0.2400 0.2400 0.2400 21,500 -0.01(-2.04%)
Jul 11, 2019 0.2400 0.2450 0.2400 0.2450 32,780 +0.00(+0.00%)
Jul 10, 2019 0.2400 0.2450 0.2400 0.2450 56,079 +0.00(+0.00%)
Jul 09, 2019 0.2400 0.2450 0.2400 0.2450 102,540 +0.01(+4.26%)
Jul 08, 2019 0.2400 0.2400 0.2300 0.2350 142,780 +0.00(+2.17%)
Jul 05, 2019 0.2400 0.2400 0.2300 0.2300 61,500 -0.00(-2.13%)
Jul 04, 2019 0.2400 0.2400 0.2350 0.2350 73,350 +0.00(+0.00%)
Jul 03, 2019 0.2350 0.2400 0.2350 0.2350 147,800 +0.00(+0.00%)
Jul 02, 2019 0.2400 0.2400 0.2350 0.2350 40,389 +0.00(+0.00%)
Jun 28, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jun 27, 2019 0.2350 0.2350 0.2300 0.2300 87,466 -0.00(-2.13%)
Jun 26, 2019 0.2350 0.2350 0.2300 0.2350 73,119 +0.00(+0.00%)
Jun 25, 2019 0.2350 0.2350 0.2350 0.2350 85,300 +0.00(+0.00%)
Jun 24, 2019 0.2400 0.2400 0.2300 0.2350 100,825 -0.01(-2.08%)
Jun 21, 2019 0.2500 0.2500 0.2400 0.2400 310,342 -0.01(-4.00%)
Jun 20, 2019 0.2500 0.2500 0.2500 0.2500 31,229 +0.00(+0.00%)
Jun 19, 2019 0.2500 0.2550 0.2500 0.2500 63,279 +0.00(+0.00%)
Jun 18, 2019 0.2500 0.2500 0.2500 0.2500 65,500 +0.00(+0.00%)
Jun 17, 2019 0.2550 0.2550 0.2500 0.2500 134,500 -0.01(-1.96%)
Jun 14, 2019 0.2550 0.2550 0.2500 0.2550 61,500 +0.00(+0.00%)
Jun 13, 2019 0.2500 0.2600 0.2500 0.2550 60,413 +0.01(+2.00%)
Jun 12, 2019 0.2600 0.2600 0.2500 0.2500 103,416 -0.01(-1.96%)
Jun 11, 2019 0.2550 0.2600 0.2450 0.2550 145,300 +0.01(+2.00%)
Jun 10, 2019 0.2500 0.2500 0.2500 0.2500 58,200 +0.01(+2.04%)
Jun 07, 2019 0.2450 0.2450 0.2400 0.2450 43,500 +0.01(+2.08%)
Jun 06, 2019 0.2500 0.2500 0.2400 0.2400 135,000 -0.01(-2.04%)
Jun 05, 2019 0.2500 0.2500 0.2450 0.2450 89,025 -0.01(-2.00%)
Jun 04, 2019 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+4.17%)
Jun 03, 2019 0.2450 0.2450 0.2400 0.2400 70,500 -0.01(-2.04%)
May 31, 2019 0.2400 0.2500 0.2400 0.2450 54,200 +0.00(+0.00%)
May 30, 2019 0.2400 0.2450 0.2400 0.2450 41,500 +0.00(+0.00%)
May 29, 2019 0.2400 0.2500 0.2400 0.2450 49,000 +0.01(+4.26%)
May 28, 2019 0.2350 0.2400 0.2350 0.2350 42,291 +0.00(+0.00%)
May 27, 2019 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+2.17%)
May 24, 2019 0.2300 0.2300 0.2300 0.2300 14,800 -0.00(-2.13%)
May 23, 2019 0.2350 0.2350 0.2350 0.2350 30,500 +0.00(+0.00%)
May 22, 2019 0.2350 0.2350 0.2350 0.2350 52,975 +0.00(+0.00%)
May 21, 2019 0.2400 0.2450 0.2350 0.2350 126,555 +0.00(+0.00%)
May 17, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 16, 2019 0.2450 0.2450 0.2400 0.2400 199,500 -0.01(-2.04%)
May 15, 2019 0.2450 0.2450 0.2450 0.2450 4,700 +0.01(+2.08%)
May 14, 2019 0.2500 0.2550 0.2400 0.2400 73,700 -0.01(-2.04%)
May 13, 2019 0.2450 0.2500 0.2400 0.2450 96,499 +0.01(+2.08%)
May 10, 2019 0.2350 0.2400 0.2350 0.2400 38,000 +0.00(+0.00%)
May 09, 2019 0.2400 0.2450 0.2350 0.2400 137,200 +0.00(+0.00%)
May 08, 2019 0.2400 0.2400 0.2400 0.2400 31,025 +0.01(+2.13%)
May 07, 2019 0.2400 0.2400 0.2350 0.2350 86,208 -0.01(-2.08%)
May 06, 2019 0.2400 0.2400 0.2400 0.2400 55,040 +0.00(+0.00%)
May 03, 2019 0.2500 0.2500 0.2400 0.2400 87,675 -0.01(-4.00%)
May 02, 2019 0.2500 0.2500 0.2500 0.2500 51,100 +0.00(+0.00%)
May 01, 2019 0.2400 0.2600 0.2400 0.2500 469,334 +0.02(+6.38%)
Apr 30, 2019 0.2400 0.2400 0.2350 0.2350 27,520 +0.00(+0.00%)
Apr 29, 2019 0.2400 0.2400 0.2300 0.2350 239,810 +0.00(+2.17%)
Apr 26, 2019 0.2350 0.2350 0.2300 0.2300 90,500 +0.00(+0.00%)
Apr 25, 2019 0.2300 0.2300 0.2300 0.2300 29,300 +0.00(+0.00%)
Apr 24, 2019 0.2300 0.2350 0.2300 0.2300 221,200 +0.00(+0.00%)
Apr 23, 2019 0.2350 0.2400 0.2300 0.2300 390,182 -0.01(-4.17%)
Apr 22, 2019 0.2450 0.2450 0.2350 0.2400 90,925 -0.01(-2.04%)
Apr 18, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 17, 2019 0.2500 0.2500 0.2400 0.2400 65,600 -0.01(-4.00%)
Apr 16, 2019 0.2450 0.2500 0.2450 0.2500 80,050 +0.01(+2.04%)
Apr 15, 2019 0.2400 0.2450 0.2400 0.2450 245,700 +0.00(+0.00%)
Apr 12, 2019 0.2450 0.2450 0.2400 0.2450 205,389 +0.00(+0.00%)
Apr 11, 2019 0.2500 0.2500 0.2450 0.2450 257,873 -0.01(-2.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0.2500 156,000 +0.00(+0.00%)
Apr 09, 2019 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Apr 08, 2019 0.2600 0.2600 0.2500 0.2500 239,000 +0.01(+2.04%)
Apr 05, 2019 0.2600 0.2600 0.2450 0.2450 142,497 -0.02(-5.77%)
Apr 04, 2019 0.2500 0.2650 0.2450 0.2600 694,250 +0.02(+6.12%)
Apr 03, 2019 0.2350 0.2500 0.2350 0.2450 405,803 +0.01(+6.52%)
Apr 02, 2019 0.2350 0.2400 0.2300 0.2300 153,000 -0.00(-2.13%)
Apr 01, 2019 0.2450 0.2450 0.2300 0.2350 185,942 +0.00(+0.00%)
Mar 29, 2019 0.2300 0.2350 0.2300 0.2350 134,833 +0.00(+2.17%)
Mar 28, 2019 0.2350 0.2400 0.2300 0.2300 49,625 -0.01(-4.17%)
Mar 27, 2019 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Mar 26, 2019 0.2450 0.2450 0.2400 0.2400 36,750 -0.01(-2.04%)
Mar 25, 2019 0.2400 0.2450 0.2300 0.2450 214,600 +0.01(+2.08%)
Mar 22, 2019 0.2450 0.2450 0.2350 0.2400 124,603 -0.01(-2.04%)
Mar 21, 2019 0.2500 0.2500 0.2450 0.2450 57,500 +0.00(+0.00%)
Mar 20, 2019 0.2450 0.2500 0.2450 0.2450 26,926 +0.00(+0.00%)
Mar 19, 2019 0.2450 0.2500 0.2450 0.2450 53,000 -0.01(-2.00%)
Mar 18, 2019 0.2500 0.2500 0.2450 0.2500 39,750 +0.00(+0.00%)
Mar 15, 2019 0.2450 0.2500 0.2450 0.2500 102,615 +0.01(+4.17%)
Mar 14, 2019 0.2450 0.2450 0.2400 0.2400 47,639 +0.00(+0.00%)
Mar 13, 2019 0.2450 0.2450 0.2400 0.2400 148,587 +0.00(+0.00%)
Mar 12, 2019 0.2500 0.2500 0.2400 0.2400 10,400 -0.01(-4.00%)
Mar 11, 2019 0.2500 0.2500 0.2450 0.2500 49,436 +0.01(+2.04%)
Mar 08, 2019 0.2500 0.2500 0.2450 0.2450 27,500 +0.00(+0.00%)
Mar 07, 2019 0.2450 0.2500 0.2400 0.2450 184,205 +0.00(+0.00%)
Mar 06, 2019 0.2500 0.2500 0.2450 0.2450 69,100 -0.01(-2.00%)
Mar 05, 2019 0.2450 0.2500 0.2450 0.2500 11,300 +0.00(+0.00%)
Mar 04, 2019 0.2500 0.2550 0.2450 0.2500 86,272 -0.01(-1.96%)
Mar 01, 2019 0.2600 0.2650 0.2500 0.2550 145,600 +0.00(+0.00%)
Feb 28, 2019 0.2600 0.2700 0.2550 0.2550 182,150 -0.01(-1.92%)
Feb 27, 2019 0.2500 0.2600 0.2450 0.2600 46,600 +0.01(+4.00%)
Feb 26, 2019 0.2550 0.2600 0.2450 0.2500 217,170 +0.00(+0.00%)
Feb 25, 2019 0.2550 0.2550 0.2500 0.2500 117,900 +0.00(+0.00%)
Feb 22, 2019 0.2600 0.2600 0.2450 0.2500 90,325 -0.01(-1.96%)
Feb 21, 2019 0.2600 0.2650 0.2550 0.2550 73,272 -0.01(-1.92%)
Feb 20, 2019 0.2500 0.2600 0.2500 0.2600 91,801 +0.01(+4.00%)
Feb 19, 2019 0.2550 0.2600 0.2500 0.2500 249,448 +0.00(+0.00%)
Feb 15, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 14, 2019 0.2650 0.2750 0.2600 0.2600 259,500 -0.01(-1.89%)
Feb 13, 2019 0.2500 0.2650 0.2500 0.2650 445,953 +0.02(+6.00%)
Feb 12, 2019 0.2700 0.2750 0.2500 0.2500 352,519 -0.02(-5.66%)
Feb 11, 2019 0.2650 0.2750 0.2600 0.2650 274,118 +0.01(+3.92%)
Feb 08, 2019 0.2300 0.2600 0.2300 0.2550 279,960 +0.03(+13.33%)
Feb 07, 2019 0.2350 0.2350 0.2250 0.2250 236,263 -0.01(-4.26%)
Feb 06, 2019 0.2300 0.2350 0.2300 0.2350 168,943 +0.00(+2.17%)
Feb 05, 2019 0.2450 0.2500 0.2250 0.2300 738,330 +0.00(+0.00%)
Feb 04, 2019 0.2600 0.2650 0.2100 0.2300 823,755 -0.03(-11.54%)
Feb 01, 2019 0.2550 0.2600 0.2550 0.2600 24,500 +0.00(+0.00%)
Jan 31, 2019 0.2600 0.2650 0.2550 0.2600 262,500 +0.00(+0.00%)
Jan 30, 2019 0.2700 0.2700 0.2600 0.2600 260,130 +0.01(+1.96%)
Jan 29, 2019 0.2600 0.2600 0.2550 0.2550 175,250 -0.01(-1.92%)
Jan 28, 2019 0.2650 0.2700 0.2600 0.2600 320,607 -0.01(-3.70%)
Jan 25, 2019 0.2750 0.2750 0.2700 0.2700 102,450 -0.01(-1.82%)
Jan 24, 2019 0.2700 0.2750 0.2700 0.2750 127,520 +0.01(+1.85%)
Jan 23, 2019 0.2750 0.2800 0.2700 0.2700 65,600 -0.01(-1.82%)
Jan 22, 2019 0.2850 0.2850 0.2750 0.2750 27,900 -0.01(-1.79%)
Jan 21, 2019 0.2850 0.2850 0.2800 0.2800 125,200 -0.00(-1.75%)
Jan 18, 2019 0.2800 0.2850 0.2800 0.2850 28,900 +0.00(+1.79%)
Jan 17, 2019 0.2800 0.2850 0.2750 0.2800 221,338 +0.01(+1.82%)
Jan 16, 2019 0.2750 0.2800 0.2700 0.2750 54,610 -0.01(-1.79%)
Jan 15, 2019 0.2800 0.2850 0.2800 0.2800 86,370 +0.00(+0.00%)
Jan 14, 2019 0.2850 0.2850 0.2800 0.2800 39,600 +0.01(+1.82%)
Jan 11, 2019 0.2800 0.2850 0.2750 0.2750 45,869 -0.01(-1.79%)
Jan 10, 2019 0.2700 0.2800 0.2700 0.2800 61,000 +0.01(+3.70%)
Jan 09, 2019 0.2800 0.2800 0.2700 0.2700 76,858 -0.01(-1.82%)
Jan 08, 2019 0.2750 0.2800 0.2750 0.2750 148,900 +0.01(+1.85%)
Jan 07, 2019 0.2650 0.2800 0.2650 0.2700 106,500 +0.01(+1.89%)
Jan 04, 2019 0.2800 0.2800 0.2650 0.2650 141,490 -0.02(-5.36%)
Jan 03, 2019 0.2800 0.2800 0.2800 0.2800 61,500 +0.00(+0.00%)
Jan 02, 2019 0.2700 0.2800 0.2650 0.2800 107,228 +0.01(+1.82%)
Dec 31, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 28, 2018 0.2650 0.2750 0.2600 0.2750 84,406 +0.01(+3.77%)
Dec 27, 2018 0.2700 0.2750 0.2550 0.2650 114,500 +0.01(+3.92%)
Dec 24, 2018 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Dec 21, 2018 0.2550 0.2650 0.2500 0.2650 121,470 +0.02(+6.00%)
Dec 20, 2018 0.2600 0.2600 0.2500 0.2500 156,000 -0.01(-3.85%)
Dec 19, 2018 0.2750 0.2750 0.2600 0.2600 395,696 -0.01(-3.70%)
Dec 18, 2018 0.2900 0.2900 0.2700 0.2700 233,000 -0.02(-6.90%)
Dec 17, 2018 0.2950 0.3000 0.2900 0.2900 183,629 -0.01(-1.69%)
Dec 14, 2018 0.2850 0.2950 0.2850 0.2950 35,838 +0.01(+3.51%)
Dec 13, 2018 0.2900 0.2900 0.2850 0.2850 61,755 -0.01(-1.72%)
Dec 12, 2018 0.3000 0.3000 0.2800 0.2900 130,253 -0.01(-1.69%)
Dec 11, 2018 0.3000 0.3000 0.2900 0.2950 329,182 -0.01(-1.67%)
Dec 10, 2018 0.2800 0.3000 0.2800 0.3000 450,372 +0.03(+11.11%)
Dec 07, 2018 0.2650 0.2700 0.2650 0.2700 69,166 +0.00(+0.00%)
Dec 06, 2018 0.2650 0.2700 0.2650 0.2700 62,658 +0.01(+1.89%)
Dec 05, 2018 0.2750 0.2800 0.2600 0.2650 177,300 -0.02(-5.36%)
Dec 04, 2018 0.2800 0.2800 0.2700 0.2800 71,200 +0.01(+1.82%)
Dec 03, 2018 0.2800 0.2800 0.2750 0.2750 124,262 -0.01(-1.79%)
Nov 30, 2018 0.2700 0.2800 0.2700 0.2800 27,875 +0.00(+0.00%)
Nov 29, 2018 0.2800 0.2800 0.2700 0.2800 21,874 +0.01(+1.82%)
Nov 28, 2018 0.2750 0.2750 0.2700 0.2750 63,669 +0.00(+0.00%)
Nov 27, 2018 0.2800 0.2850 0.2700 0.2750 149,881 -0.01(-1.79%)
Nov 26, 2018 0.2850 0.2900 0.2800 0.2800 159,050 +0.00(+0.00%)
Nov 23, 2018 0.2800 0.2850 0.2750 0.2800 95,400 -0.00(-1.75%)
Nov 22, 2018 0.2950 0.2950 0.2750 0.2850 96,550 +0.00(+0.00%)
Nov 21, 2018 0.2900 0.2900 0.2750 0.2850 154,500 -0.01(-1.72%)
Nov 20, 2018 0.2950 0.2950 0.2850 0.2900 175,410 -0.01(-1.69%)
Nov 19, 2018 0.2950 0.2950 0.2900 0.2950 197,000 -0.01(-1.67%)
Nov 16, 2018 0.2950 0.3000 0.2950 0.3000 33,200 +0.00(+0.00%)
Nov 15, 2018 0.2950 0.3000 0.2950 0.3000 46,000 +0.00(+0.00%)
Nov 14, 2018 0.3050 0.3050 0.2900 0.3000 567,279 +0.00(+0.00%)
Nov 13, 2018 0.3100 0.3100 0.3000 0.3000 216,604 +0.00(+0.00%)
Nov 12, 2018 0.3100 0.3100 0.3000 0.3000 72,300 -0.01(-3.23%)
Nov 09, 2018 0.3000 0.3100 0.3000 0.3100 132,850 +0.01(+3.33%)
Nov 08, 2018 0.3200 0.3200 0.3000 0.3000 308,015 -0.02(-4.76%)
Nov 07, 2018 0.3100 0.3150 0.3050 0.3150 122,000 +0.01(+3.28%)
Nov 06, 2018 0.3000 0.3050 0.3000 0.3050 108,000 +0.01(+3.39%)
Nov 05, 2018 0.3100 0.3200 0.2950 0.2950 228,297 -0.01(-1.67%)
Nov 02, 2018 0.3300 0.3300 0.3000 0.3000 746,381 -0.03(-9.09%)
Nov 01, 2018 0.3150 0.3300 0.3150 0.3300 809,643 +0.02(+4.76%)
Oct 31, 2018 0.3000 0.3150 0.3000 0.3150 164,377 +0.01(+3.28%)
Oct 30, 2018 0.2850 0.3050 0.2850 0.3050 526,879 +0.02(+5.17%)
Oct 29, 2018 0.2850 0.2900 0.2800 0.2900 300,814 +0.01(+1.75%)
Oct 26, 2018 0.2900 0.2900 0.2700 0.2850 223,418 -0.01(-1.72%)
Oct 25, 2018 0.2900 0.2950 0.2700 0.2900 625,309 +0.03(+11.54%)
Oct 24, 2018 0.2800 0.2800 0.2600 0.2600 156,727 -0.02(-7.14%)
Oct 23, 2018 0.2800 0.2850 0.2600 0.2800 379,510 +0.00(+0.00%)
Oct 22, 2018 0.2850 0.2900 0.2750 0.2800 146,530 +0.00(+0.00%)
Oct 19, 2018 0.2900 0.2900 0.2800 0.2800 132,275 +0.00(+0.00%)
Oct 18, 2018 0.2750 0.2800 0.2750 0.2800 53,341 +0.01(+1.82%)
Oct 17, 2018 0.2800 0.2800 0.2700 0.2750 80,550 -0.01(-1.79%)
Oct 16, 2018 0.2800 0.2850 0.2750 0.2800 120,030 +0.00(+0.00%)
Oct 15, 2018 0.2800 0.2850 0.2700 0.2800 77,470 -0.00(-1.75%)
Oct 12, 2018 0.2850 0.2850 0.2800 0.2850 66,641 +0.00(+0.00%)
Oct 11, 2018 0.2800 0.2850 0.2800 0.2850 29,547 -0.01(-1.72%)
Oct 10, 2018 0.2850 0.2950 0.2750 0.2900 205,500 +0.01(+3.57%)
Oct 09, 2018 0.2850 0.2850 0.2800 0.2800 78,179 -0.00(-1.75%)
Oct 05, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Oct 04, 2018 0.2850 0.2900 0.2750 0.2800 118,050 -0.00(-1.75%)
Oct 03, 2018 0.2850 0.2900 0.2800 0.2850 158,097 +0.00(+0.00%)
Oct 02, 2018 0.2900 0.3050 0.2850 0.2850 131,100 -0.01(-1.72%)
Oct 01, 2018 0.2950 0.3000 0.2900 0.2900 85,609 +0.00(+0.00%)
Sep 28, 2018 0.2750 0.2950 0.2700 0.2900 111,070 +0.02(+7.41%)
Sep 27, 2018 0.2800 0.2800 0.2700 0.2700 84,580 -0.01(-3.57%)
Sep 26, 2018 0.2900 0.2900 0.2750 0.2800 135,783 -0.00(-1.75%)
Sep 25, 2018 0.2850 0.2850 0.2750 0.2850 217,765 +0.00(+1.79%)
Sep 24, 2018 0.2900 0.2900 0.2700 0.2800 244,650 -0.00(-1.75%)
Sep 21, 2018 0.2950 0.2950 0.2800 0.2850 163,400 -0.01(-1.72%)
Sep 20, 2018 0.2950 0.2950 0.2900 0.2900 39,134 -0.01(-1.69%)
Sep 19, 2018 0.3000 0.3000 0.2950 0.2950 220,544 -0.01(-1.67%)
Sep 18, 2018 0.3000 0.3000 0.2850 0.3000 114,525 +0.01(+3.45%)
Sep 17, 2018 0.2900 0.2950 0.2900 0.2900 66,550 -0.01(-1.69%)
Sep 14, 2018 0.3000 0.3000 0.2950 0.2950 30,452 +0.00(+0.00%)
Sep 13, 2018 0.2950 0.3000 0.2950 0.2950 126,000 +0.00(+0.00%)
Sep 12, 2018 0.2900 0.2950 0.2850 0.2950 99,619 +0.01(+1.72%)
Sep 11, 2018 0.2950 0.3000 0.2900 0.2900 99,700 -0.01(-3.33%)
Sep 10, 2018 0.2950 0.3000 0.2900 0.3000 98,999 +0.00(+0.00%)
Sep 07, 2018 0.2950 0.3050 0.2750 0.3000 248,100 +0.00(+0.00%)
Sep 06, 2018 0.2800 0.3050 0.2800 0.3000 341,300 +0.02(+7.14%)
Sep 05, 2018 0.2800 0.2900 0.2800 0.2800 36,658 -0.00(-1.75%)
Sep 04, 2018 0.2750 0.2850 0.2750 0.2850 66,127 +0.01(+3.64%)
Aug 31, 2018 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Aug 30, 2018 0.2800 0.2850 0.2650 0.2650 87,894 -0.02(-7.02%)
Aug 29, 2018 0.2900 0.2900 0.2850 0.2850 148,642 -0.01(-1.72%)
Aug 28, 2018 0.2850 0.2900 0.2800 0.2900 109,483 +0.01(+3.57%)
Aug 27, 2018 0.2550 0.2800 0.2550 0.2800 101,311 +0.02(+7.69%)
Aug 24, 2018 0.2650 0.2750 0.2600 0.2600 101,853 +0.00(+0.00%)
Aug 23, 2018 0.2650 0.2700 0.2600 0.2600 47,976 +0.00(+0.00%)
Aug 22, 2018 0.2600 0.2600 0.2550 0.2600 37,300 +0.01(+1.96%)
Aug 21, 2018 0.2600 0.2600 0.2550 0.2550 95,990 -0.01(-1.92%)
Aug 20, 2018 0.2650 0.2650 0.2600 0.2600 18,839 +0.00(+0.00%)
Aug 17, 2018 0.2600 0.2700 0.2600 0.2600 46,518 +0.00(+0.00%)
Aug 16, 2018 0.2600 0.2600 0.2500 0.2600 80,128 +0.00(+0.00%)
Aug 15, 2018 0.2550 0.2600 0.2500 0.2600 294,422 +0.01(+4.00%)
Aug 14, 2018 0.2650 0.2650 0.2500 0.2500 47,824 -0.01(-3.85%)
Aug 13, 2018 0.2700 0.2700 0.2550 0.2600 119,540 -0.02(-5.45%)
Aug 10, 2018 0.2750 0.2750 0.2700 0.2750 111,616 +0.00(+0.00%)
Aug 09, 2018 0.2850 0.2850 0.2750 0.2750 167,300 -0.01(-5.17%)
Aug 08, 2018 0.2700 0.2900 0.2700 0.2900 111,513 +0.02(+9.43%)
Aug 07, 2018 0.2850 0.2850 0.2500 0.2650 403,107 -0.02(-7.02%)
Aug 03, 2018 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Aug 02, 2018 0.2950 0.2950 0.2900 0.2950 17,419 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.