Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+5.88%)
Jul 27, 2023 0.0850 500 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 31,600 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0850 0.0800 0.0850 148,000 -0.00(-5.56%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 118,045 +0.00(+5.88%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 20, 2023 0.0850 0.0850 0.0800 0.0800 60,960 -0.01(-5.88%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jul 17, 2023 0.0950 0.0950 0.0850 0.0900 71,500 -0.01(-5.26%)
Jul 14, 2023 0.0900 0.0950 0.0900 0.0950 29,700 +0.01(+5.56%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 66,000 -0.01(-5.26%)
Jul 12, 2023 0.0950 0.0950 0.0900 0.0950 69,000 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 5,100 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0950 0.0950 33,800 -0.01(-5.00%)
Jul 07, 2023 0.0950 0.1000 0.0900 0.1000 34,263 +0.00(+0.00%)
Jul 06, 2023 0.0950 0.1000 0.0950 0.1000 8,100 +0.01(+5.26%)
Jul 05, 2023 0.1000 0.1000 0.0950 0.0950 12,100 -0.01(-9.52%)
Jul 04, 2023 0.1050 0.1050 0.1050 0.1050 49,500 +0.00(+0.00%)
Jun 30, 2023 0.1050 0 +0.01(+16.67%)
Jun 29, 2023 0.0850 0.0900 0.0800 0.0900 220,650 +0.00(+5.88%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jun 27, 2023 0.0850 0.0850 0.0800 0.0800 251,588 -0.01(-5.88%)
Jun 26, 2023 0.0950 0.0950 0.0850 0.0850 45,020 -0.00(-5.56%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0900 0.0850 0.0900 32,050 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.0950 0.0900 0.0900 66,000 -0.01(-5.26%)
Jun 20, 2023 0.1000 0.1000 0.0950 0.0950 175,000 -0.02(-17.39%)
Jun 19, 2023 0.0900 0.1150 0.0900 0.1150 198,061 +0.02(+21.05%)
Jun 16, 2023 0.0950 0.0950 0.0900 0.0950 81,000 +0.00(+0.00%)
Jun 15, 2023 0.1000 0.1000 0.0950 0.0950 32,162 +0.04(+72.73%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 21,100 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
May 03, 2023 0.0600 0 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 89,000 -0.01(-7.69%)
Apr 26, 2023 0.0650 200 +0.00(+0.00%)
Apr 25, 2023 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 85,000 -0.01(-7.14%)
Apr 21, 2023 0.0650 0.0700 0.0650 0.0700 129,500 -0.00(-6.67%)
Apr 20, 2023 0.0650 0.0750 0.0650 0.0750 49,000 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0750 43,500 +0.00(+7.14%)
Apr 17, 2023 0.0700 0 +0.01(+7.69%)
Apr 14, 2023 0.0700 0.0750 0.0650 0.0650 98,500 -0.01(-7.14%)
Apr 13, 2023 0.0650 0.0700 0.0650 0.0700 11,434 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0750 0.0650 0.0700 147,000 +0.01(+7.69%)
Apr 10, 2023 0.0650 0.0650 0.0650 0.0650 200,000 +0.00(+0.00%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 40,100 -0.00(-6.67%)
Apr 03, 2023 0.0700 0.0750 0.0700 0.0750 23,135 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0750 0.0700 0.0750 45,449 +0.00(+7.14%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0650 0.0700 157,800 +0.00(+0.00%)
Mar 28, 2023 0.0700 0.0800 0.0700 0.0700 644,000 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0700 0.0650 0.0700 57,000 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0700 0.0650 0.0700 39,500 +0.01(+7.69%)
Mar 23, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 21, 2023 0.0650 0 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0650 69,000 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0750 0.0600 0.0650 186,010 -0.01(-7.14%)
Mar 16, 2023 0.0650 0.0700 0.0650 0.0700 78,108 -0.00(-6.67%)
Mar 15, 2023 0.0700 0.0750 0.0650 0.0750 112,000 +0.00(+7.14%)
Mar 13, 2023 0.0700 2 +0.02(+27.27%)
Mar 08, 2023 0.0550 0 -0.00(-8.33%)
Mar 07, 2023 0.0600 0.0600 0.0550 0.0600 52,000 -0.01(-7.69%)
Mar 06, 2023 0.0700 0.0700 0.0650 0.0650 24,200 +0.01(+8.33%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 10,520 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0600 0.0600 58,000 -0.01(-7.69%)
Mar 01, 2023 0.0750 0.0750 0.0650 0.0650 17,000 -0.01(-7.14%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0650 14,500 +0.01(+8.33%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Feb 23, 2023 0.0650 0.0700 0.0650 0.0700 60,500 +0.02(+27.27%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0550 30,100 -0.01(-15.38%)
Feb 21, 2023 0.0650 0.0650 0.0600 0.0650 414,000 +0.01(+8.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 565,675 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 46,707 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0750 0.0600 0.0600 566,500 -0.01(-20.00%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0750 293,509 +0.00(+7.14%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0700 0.0700 22,500 -0.01(-12.50%)
Feb 06, 2023 0.0750 0.0800 0.0750 0.0800 132,150 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0800 0.0700 0.0800 68,225 +0.01(+6.67%)
Feb 02, 2023 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+7.14%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0700 181,482 -0.00(-6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 9,200 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 143,030 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 22,864 -0.01(-12.50%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 10,915 +0.01(+6.67%)
Jan 23, 2023 0.0750 0.0750 0.0750 0.0750 125,081 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 112,251 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0850 0.0800 0.0800 3,500 +0.00(+0.00%)
Jan 18, 2023 0.0750 0.0850 0.0750 0.0800 574,397 +0.01(+6.67%)
Jan 17, 2023 0.0550 0.0750 0.0550 0.0750 525,539 +0.02(+36.36%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 8,189 +0.00(+0.00%)
Jan 12, 2023 0.0550 333 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0600 0.0550 0.0550 91,030 +0.00(+10.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 11,244 -0.00(-9.09%)
Jan 09, 2023 0.0650 0.0650 0.0550 0.0550 169,228 -0.02(-21.43%)
Jan 06, 2023 0.0600 0.0700 0.0600 0.0700 64,376 +0.01(+7.69%)
Jan 05, 2023 0.0600 0.0700 0.0600 0.0650 143,525 +0.01(+8.33%)
Jan 04, 2023 0.0450 0.0600 0.0450 0.0600 782,797 +0.02(+50.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 9,200 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 625,539 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 67,805 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 49,100 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 94,100 -0.01(-10.00%)
Dec 14, 2022 0.0500 0 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 09, 2022 0.0450 0.0500 0.0450 0.0500 95,027 +0.01(+11.11%)
Dec 08, 2022 0.0500 0.0500 0.0450 0.0450 91,800 -0.01(-10.00%)
Dec 06, 2022 0.0500 800 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 5,010 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 110,004 -0.01(-10.00%)
Dec 01, 2022 0.0550 0.0550 0.0500 0.0500 93,015 +0.00(+0.00%)
Nov 30, 2022 0.0450 0.0500 0.0450 0.0500 213,000 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0500 0.0500 0.0500 206,050 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0500 0.0500 145,911 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0500 0.0500 131,800 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 110,008 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0.0500 0.0500 337,800 +0.01(+11.11%)
Nov 18, 2022 0.0500 0.0500 0.0450 0.0450 220,000 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 73,015 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 11, 2022 0.0550 0.0600 0.0500 0.0600 142,000 +0.00(+9.09%)
Nov 10, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0550 0.0550 11,008 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0550 0.0550 148,000 -0.00(-8.33%)
Nov 07, 2022 0.0650 0.0650 0.0600 0.0600 274,391 +0.00(+0.00%)
Nov 04, 2022 0.0600 0.0600 0.0600 0.0600 164,001 +0.00(+0.00%)
Nov 03, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 02, 2022 0.0550 0.0600 0.0500 0.0600 156,008 +0.00(+9.09%)
Nov 01, 2022 0.0550 0.0550 0.0550 0.0550 32,529 +0.00(+10.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0500 0.0500 0.0500 15,500 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 24,060 -0.01(-16.67%)
Oct 26, 2022 0.0500 0.0600 0.0500 0.0600 98,000 +0.01(+33.33%)
Oct 25, 2022 0.0550 0.0550 0.0450 0.0450 36,529 -0.01(-18.18%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0550 0.0450 0.0550 61,230 +0.00(+10.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0500 0.0450 0.0500 245,000 -0.00(-9.09%)
Oct 18, 2022 0.0500 0.0550 0.0450 0.0550 95,053 +0.00(+0.00%)
Oct 14, 2022 0.0550 829 +0.00(+10.00%)
Oct 12, 2022 0.0500 1 -0.00(-9.09%)
Oct 07, 2022 0.0550 112 +0.00(+0.00%)
Oct 05, 2022 0.0550 0 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 95,050 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0600 0.0550 0.0550 115,170 -0.00(-8.33%)
Sep 30, 2022 0.0650 0.0700 0.0550 0.0600 648,040 +0.00(+0.00%)
Sep 29, 2022 0.0700 0.0700 0.0600 0.0600 358,821 -0.01(-14.29%)
Sep 28, 2022 0.0600 0.0700 0.0600 0.0700 67,780 +0.01(+7.69%)
Sep 27, 2022 0.0650 0.0700 0.0550 0.0650 168,460 -0.01(-7.14%)
Sep 26, 2022 0.0700 0.0700 0.0600 0.0700 156,020 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0650 0.0700 272,319 -0.00(-6.67%)
Sep 22, 2022 0.0800 0.0850 0.0700 0.0750 107,000 -0.01(-6.25%)
Sep 21, 2022 0.0650 0.0800 0.0600 0.0800 776,349 +0.01(+14.29%)
Sep 20, 2022 0.0550 0.0700 0.0500 0.0700 303,945 +0.01(+16.67%)
Sep 19, 2022 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-14.29%)
Sep 16, 2022 0.0650 0.0700 0.0650 0.0700 218,000 +0.01(+7.69%)
Sep 15, 2022 0.0600 0.0650 0.0600 0.0650 187,000 +0.01(+8.33%)
Sep 14, 2022 0.0500 0.0600 0.0500 0.0600 107,001 +0.01(+20.00%)
Sep 13, 2022 0.0450 0.0500 0.0450 0.0500 106,112 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 40,500 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0550 0.0500 0.0500 184,021 +0.00(+0.00%)
Sep 07, 2022 0.0500 0 -0.00(-9.09%)
Sep 06, 2022 0.0550 0.0550 0.0500 0.0550 346,725 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0500 0.0650 0.0500 0.0600 109,500 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0600 0.0550 0.0600 505,000 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0550 0.0600 48,941 +0.00(+9.09%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 2,090 -0.00(-8.33%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0550 125,814 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0550 0.0500 0.0550 51,500 +0.00(+10.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 147,100 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0500 0.0500 172,100 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0500 0.0500 0.0500 370,570 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0600 0.0500 0.0500 94,963 -0.00(-9.09%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 16, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 225,099 -0.01(-14.29%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 110,020 +0.00(+0.00%)
Aug 10, 2022 0.0700 0 +0.01(+16.67%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 9,600 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+0.00%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 10,002 -0.01(-14.29%)
Aug 03, 2022 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.