Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.055 4.128 4.036 4.091 35,464 +0.15(+3.72%)
Jul 28, 2006 3.945 3.945 3.881 3.945 5,406 +0.00(+0.00%)
Jul 27, 2006 3.899 3.945 3.881 3.945 15,789 +0.04(+0.94%)
Jul 26, 2006 3.926 4.110 3.853 3.908 20,767 -0.06(-1.62%)
Jul 25, 2006 3.991 3.991 3.853 3.972 20,564 -0.03(-0.69%)
Jul 24, 2006 4.165 4.165 3.899 4.000 108,290 +0.06(+1.63%)
Jul 21, 2006 4.385 4.385 3.899 3.936 47,851 -0.39(-9.11%)
Jul 20, 2006 4.413 4.468 4.165 4.330 13,454 -0.07(-1.67%)
Jul 19, 2006 4.312 4.403 4.275 4.403 7,793 +0.17(+3.90%)
Jul 18, 2006 4.229 4.477 4.147 4.238 63,334 +0.02(+0.43%)
Jul 17, 2006 4.403 4.497 4.174 4.220 55,781 -0.22(-4.96%)
Jul 14, 2006 4.624 4.624 4.330 4.440 10,780 -0.13(-2.81%)
Jul 13, 2006 4.679 4.679 4.477 4.569 67,412 -0.26(-5.32%)
Jul 12, 2006 4.780 4.835 4.724 4.825 19,277 -0.10(-2.05%)
Jul 11, 2006 5.000 5.000 4.926 4.926 17,768 -0.12(-2.36%)
Jul 10, 2006 4.908 5.064 4.908 5.046 1,308 -0.03(-0.54%)
Jul 07, 2006 5.156 5.174 5.055 5.073 1,744 -0.04(-0.72%)
Jul 06, 2006 5.156 5.174 5.009 5.110 4,142 -0.06(-1.24%)
Jul 05, 2006 5.174 5.263 5.064 5.174 10,963 -0.10(-1.91%)
Jul 03, 2006 5.000 5.312 4.991 5.275 44,939 +0.39(+8.08%)
Jun 30, 2006 4.926 4.945 4.715 4.880 36,035 -0.05(-0.93%)
Jun 29, 2006 4.688 4.945 4.688 4.926 20,711 +0.07(+1.51%)
Jun 28, 2006 4.835 4.862 4.789 4.853 9,265 -0.02(-0.38%)
Jun 27, 2006 4.926 5.000 4.743 4.871 58,217 +0.02(+0.38%)
Jun 26, 2006 5.018 5.110 4.761 4.853 72,053 -0.21(-4.17%)
Jun 23, 2006 5.009 5.220 5.009 5.064 6,878 +0.06(+1.28%)
Jun 22, 2006 5.000 5.027 4.835 5.000 13,462 -0.05(-0.91%)
Jun 21, 2006 5.046 5.101 5.000 5.046 15,275 -0.08(-1.61%)
Jun 20, 2006 4.954 5.156 4.926 5.128 10,137 -0.06(-1.06%)
Jun 19, 2006 5.174 5.293 5.000 5.183 34,425 -0.09(-1.74%)
Jun 16, 2006 5.156 5.385 5.091 5.275 18,153 +0.20(+3.98%)
Jun 15, 2006 4.816 5.156 4.816 5.073 10,781 +0.13(+2.60%)
Jun 14, 2006 5.055 5.091 4.816 4.945 35,834 -0.15(-2.88%)
Jun 13, 2006 5.018 5.183 5.000 5.091 19,130 -0.03(-0.50%)
Jun 12, 2006 5.137 5.183 5.064 5.117 17,059 -0.11(-2.14%)
Jun 09, 2006 5.128 5.385 5.128 5.229 24,005 +0.12(+2.33%)
Jun 08, 2006 5.091 5.192 4.963 5.110 108,332 -0.14(-2.62%)
Jun 07, 2006 5.559 5.660 5.183 5.247 80,532 -0.39(-6.99%)
Jun 06, 2006 5.504 5.669 5.440 5.642 21,138 +0.06(+1.15%)
Jun 05, 2006 5.477 5.779 5.468 5.578 12,125 -0.04(-0.65%)
Jun 02, 2006 5.523 5.679 5.477 5.614 7,166 +0.02(+0.33%)
Jun 01, 2006 5.697 5.697 5.513 5.596 9,919 -0.05(-0.94%)
May 31, 2006 5.550 5.743 5.495 5.649 27,922 +0.13(+2.29%)
May 30, 2006 5.468 5.559 5.468 5.523 10,857 +0.02(+0.33%)
May 26, 2006 5.091 5.559 5.091 5.504 31,393 +0.44(+8.70%)
May 25, 2006 5.046 5.211 4.816 5.064 19,984 -0.02(-0.36%)
May 24, 2006 5.036 5.220 5.018 5.082 12,255 -0.06(-1.07%)
May 23, 2006 5.064 5.312 5.064 5.137 12,898 +0.12(+2.38%)
May 22, 2006 5.229 5.229 4.981 5.018 34,726 -0.34(-6.34%)
May 19, 2006 5.410 5.523 5.275 5.357 23,338 -0.01(-0.17%)
May 18, 2006 5.486 5.486 5.330 5.367 30,053 -0.14(-2.50%)
May 17, 2006 5.614 5.651 5.449 5.504 17,430 -0.05(-0.83%)
May 16, 2006 5.660 5.660 5.513 5.550 24,694 -0.09(-1.63%)
May 15, 2006 5.734 5.779 5.596 5.642 22,884 -0.05(-0.81%)
May 12, 2006 5.734 5.734 5.449 5.688 19,755 -0.06(-0.96%)
May 11, 2006 6.238 6.238 5.642 5.743 38,098 -0.13(-2.19%)
May 10, 2006 5.954 6.000 5.761 5.871 8,448 -0.09(-1.54%)
May 09, 2006 5.954 6.082 5.890 5.963 23,500 -0.14(-2.26%)
May 08, 2006 6.183 6.220 6.000 6.101 24,428 -0.05(-0.75%)
May 05, 2006 6.183 6.183 5.990 6.146 14,329 +0.13(+2.13%)
May 04, 2006 5.871 6.119 5.816 6.018 23,523 +0.10(+1.71%)
May 03, 2006 5.825 5.917 5.798 5.917 13,810 +0.05(+0.78%)
May 02, 2006 6.000 6.064 5.779 5.871 32,156 +0.03(+0.47%)
May 01, 2006 5.945 6.119 5.779 5.844 126,152 +0.15(+2.58%)
Apr 28, 2006 5.523 5.734 5.523 5.697 2,398 -0.06(-1.11%)
Apr 27, 2006 5.614 5.779 5.614 5.761 5,782 +0.01(+0.16%)
Apr 26, 2006 5.926 5.926 5.669 5.752 6,431 -0.02(-0.32%)
Apr 25, 2006 5.963 6.046 5.724 5.770 35,260 -0.13(-2.18%)
Apr 24, 2006 5.779 5.908 5.761 5.899 47,092 +0.21(+3.71%)
Apr 21, 2006 5.624 5.770 5.624 5.688 43,170 +0.07(+1.31%)
Apr 20, 2006 5.504 5.614 5.504 5.614 19,125 +0.06(+0.99%)
Apr 19, 2006 5.477 5.559 5.477 5.559 25,507 +0.08(+1.51%)
Apr 18, 2006 5.477 5.495 5.468 5.477 5,995 -0.06(-0.99%)
Apr 17, 2006 5.495 5.541 5.330 5.532 21,917 +0.06(+1.00%)
Apr 13, 2006 5.302 5.477 5.284 5.477 5,123 +0.01(+0.17%)
Apr 12, 2006 5.449 5.477 5.229 5.468 24,802 +0.02(+0.34%)
Apr 11, 2006 5.504 5.504 5.376 5.449 3,444 -0.03(-0.50%)
Apr 10, 2006 5.394 5.486 5.275 5.477 13,065 +0.08(+1.53%)
Apr 07, 2006 5.348 5.431 5.348 5.394 2,071 -0.07(-1.34%)
Apr 06, 2006 5.330 5.504 5.330 5.468 17,920 +0.15(+2.76%)
Apr 05, 2006 5.266 5.321 5.257 5.321 1,308 -0.02(-0.34%)
Apr 04, 2006 5.238 5.376 5.229 5.339 3,379 +0.09(+1.75%)
Apr 03, 2006 5.275 5.403 5.229 5.247 13,891 -0.15(-2.72%)
Mar 31, 2006 5.568 5.568 5.330 5.394 9,810 -0.02(-0.34%)
Mar 30, 2006 5.261 5.495 5.064 5.413 40,328 +0.09(+1.72%)
Mar 29, 2006 5.394 5.394 5.192 5.321 4,360 +0.11(+2.11%)
Mar 28, 2006 5.504 5.506 5.146 5.211 59,956 -0.18(-3.40%)
Mar 27, 2006 4.825 5.642 4.825 5.394 140,139 +0.29(+5.76%)
Mar 24, 2006 5.128 5.128 5.064 5.101 4,142 -0.02(-0.36%)
Mar 23, 2006 5.101 5.128 5.046 5.119 13,407 -0.01(-0.18%)
Mar 22, 2006 4.954 5.128 4.954 5.128 22,673 +0.10(+2.01%)
Mar 21, 2006 4.972 5.101 4.954 5.027 18,531 -0.10(-1.97%)
Mar 20, 2006 5.000 5.128 5.000 5.128 4,801 +0.00(+0.00%)
Mar 17, 2006 5.183 5.192 5.073 5.128 7,521 -0.01(-0.18%)
Mar 16, 2006 5.027 5.146 5.000 5.137 9,043 +0.01(+0.18%)
Mar 15, 2006 5.128 5.229 5.046 5.128 34,337 -0.11(-2.10%)
Mar 14, 2006 5.229 5.275 5.091 5.238 16,596 +0.01(+0.18%)
Mar 13, 2006 5.275 5.321 5.156 5.229 10,246 +0.01(+0.18%)
Mar 10, 2006 5.156 5.220 5.146 5.220 2,712 +0.02(+0.35%)
Mar 09, 2006 5.220 5.284 5.156 5.202 4,150 -0.10(-1.90%)
Mar 08, 2006 5.174 5.367 5.174 5.302 50,234 -0.04(-0.69%)
Mar 07, 2006 5.321 5.367 5.137 5.339 53,912 +0.07(+1.39%)
Mar 06, 2006 5.247 5.367 5.183 5.266 14,629 +0.04(+0.70%)
Mar 03, 2006 5.202 5.275 5.162 5.229 7,902 -0.05(-0.87%)
Mar 02, 2006 5.312 5.348 5.183 5.275 48,502 -0.04(-0.69%)
Mar 01, 2006 5.339 5.339 5.183 5.312 30,431 -0.03(-0.52%)
Feb 28, 2006 5.504 5.486 5.275 5.339 28,095 -0.17(-3.00%)
Feb 27, 2006 5.458 5.541 5.293 5.504 23,282 -0.05(-0.83%)
Feb 24, 2006 5.403 5.568 5.321 5.550 35,677 +0.17(+3.24%)
Feb 23, 2006 5.376 5.449 5.275 5.376 30,652 -0.02(-0.34%)
Feb 22, 2006 5.394 5.477 5.339 5.394 13,762 +0.03(+0.51%)
Feb 21, 2006 5.495 5.495 5.284 5.367 17,109 -0.17(-2.99%)
Feb 17, 2006 5.550 5.550 5.367 5.532 3,743 -0.11(-1.95%)
Feb 16, 2006 5.541 5.642 5.513 5.642 23,109 +0.16(+2.84%)
Feb 15, 2006 5.321 5.504 5.275 5.486 18,934 +0.08(+1.53%)
Feb 14, 2006 5.440 5.458 5.321 5.403 5,585 -0.02(-0.34%)
Feb 13, 2006 5.559 5.633 5.330 5.422 12,134 -0.02(-0.34%)
Feb 10, 2006 5.468 5.477 5.293 5.440 14,388 +0.05(+0.85%)
Feb 09, 2006 5.570 5.640 5.229 5.394 39,506 -0.22(-3.92%)
Feb 08, 2006 5.477 5.761 5.321 5.614 51,343 -0.03(-0.49%)
Feb 07, 2006 6.018 6.192 5.642 5.642 242,335 +0.02(+0.33%)
Feb 06, 2006 5.229 5.669 5.229 5.624 48,451 +0.35(+6.61%)
Feb 03, 2006 5.440 5.449 5.192 5.275 12,402 -0.17(-3.04%)
Feb 02, 2006 5.413 5.468 5.165 5.440 23,493 -0.01(-0.17%)
Feb 01, 2006 5.413 5.578 5.413 5.449 7,124 -0.13(-2.30%)
Jan 31, 2006 5.624 5.624 5.458 5.578 35,318 -0.11(-1.94%)
Jan 30, 2006 5.633 5.752 5.396 5.688 17,288 -0.01(-0.16%)
Jan 27, 2006 5.642 5.752 5.642 5.697 10,377 -0.06(-1.11%)
Jan 26, 2006 5.761 5.770 5.642 5.761 7,730 -0.11(-1.88%)
Jan 25, 2006 5.798 6.046 5.697 5.871 53,707 -0.04(-0.62%)
Jan 24, 2006 5.596 5.945 5.523 5.908 33,940 +0.36(+6.45%)
Jan 23, 2006 5.367 5.624 5.367 5.550 18,394 +0.17(+3.24%)
Jan 20, 2006 5.596 5.596 5.367 5.376 9,374 -0.19(-3.46%)
Jan 19, 2006 5.422 5.568 5.385 5.568 8,066 +0.20(+3.76%)
Jan 18, 2006 5.339 5.422 5.339 5.367 12,928 -0.04(-0.68%)
Jan 17, 2006 5.367 5.550 5.367 5.403 12,448 +0.03(+0.51%)
Jan 13, 2006 5.376 5.449 5.367 5.376 6,049 -0.06(-1.18%)
Jan 12, 2006 5.458 5.486 5.394 5.440 4,905 -0.06(-1.00%)
Jan 11, 2006 5.458 5.669 5.458 5.495 13,052 -0.06(-1.16%)
Jan 10, 2006 5.495 5.587 5.495 5.559 12,491 +0.06(+1.17%)
Jan 09, 2006 5.480 5.605 5.458 5.495 17,799 -0.10(-1.80%)
Jan 06, 2006 5.549 5.660 5.440 5.596 10,606 +0.06(+0.99%)
Jan 05, 2006 5.532 5.550 5.422 5.541 53,646 -0.04(-0.66%)
Jan 04, 2006 5.789 5.816 5.568 5.578 9,240 -0.22(-3.80%)
Jan 03, 2006 5.825 6.119 5.734 5.798 71,363 +0.08(+1.44%)
Dec 30, 2005 5.614 5.715 5.596 5.715 12,862 +0.08(+1.47%)
Dec 29, 2005 5.284 5.798 5.110 5.633 111,370 +0.46(+8.87%)
Dec 28, 2005 5.174 5.275 5.082 5.174 26,379 +0.02(+0.36%)
Dec 27, 2005 5.257 5.266 5.101 5.156 33,901 -0.07(-1.40%)
Dec 23, 2005 4.908 5.257 4.908 5.229 37,699 +0.25(+4.97%)
Dec 22, 2005 5.137 5.137 4.954 4.981 13,516 -0.11(-2.16%)
Dec 21, 2005 5.046 5.385 4.935 5.091 55,789 +0.06(+1.09%)
Dec 20, 2005 4.954 5.055 4.816 5.036 18,858 +0.02(+0.37%)
Dec 19, 2005 4.972 5.046 4.871 5.018 14,903 -0.10(-1.98%)
Dec 16, 2005 5.183 5.183 5.009 5.119 11,750 -0.10(-1.93%)
Dec 15, 2005 5.036 5.247 5.036 5.220 12,382 +0.20(+4.02%)
Dec 14, 2005 4.991 5.312 4.862 5.018 202,243 +0.12(+2.43%)
Dec 13, 2005 4.724 4.972 4.724 4.899 76,781 +0.23(+4.91%)
Dec 12, 2005 4.770 4.798 4.642 4.669 12,873 -0.13(-2.68%)
Dec 09, 2005 4.862 4.862 4.734 4.798 14,334 -0.03(-0.57%)
Dec 08, 2005 4.853 4.890 4.816 4.825 19,600 -0.01(-0.19%)
Dec 07, 2005 4.697 4.926 4.697 4.835 22,805 -0.03(-0.57%)
Dec 06, 2005 4.853 4.972 4.789 4.862 20,119 +0.01(+0.19%)
Dec 05, 2005 4.614 4.853 4.614 4.853 28,952 +0.06(+1.15%)
Dec 02, 2005 4.770 4.853 4.669 4.798 10,028 -0.06(-1.23%)
Dec 01, 2005 4.724 4.926 4.578 4.858 28,083 -0.00(-0.09%)
Nov 30, 2005 4.844 4.917 4.679 4.862 6,384 +0.01(+0.19%)
Nov 29, 2005 4.972 4.972 4.789 4.853 11,805 -0.11(-2.22%)
Nov 28, 2005 4.972 4.972 4.853 4.963 19,385 +0.03(+0.56%)
Nov 25, 2005 4.890 4.954 4.855 4.935 9,156 +0.05(+0.94%)
Nov 23, 2005 4.899 4.945 4.862 4.890 25,678 -0.01(-0.19%)
Nov 22, 2005 4.587 4.954 4.541 4.899 85,667 +0.36(+7.88%)
Nov 21, 2005 4.504 4.541 4.449 4.541 23,337 +0.01(+0.20%)
Nov 18, 2005 4.238 4.532 4.238 4.532 12,194 +0.22(+5.11%)
Nov 17, 2005 4.220 4.312 4.220 4.312 7,200 +0.00(+0.00%)
Nov 16, 2005 4.238 4.449 4.238 4.312 22,244 -0.05(-1.05%)
Nov 15, 2005 4.229 4.403 4.229 4.358 11,586 -0.08(-1.86%)
Nov 14, 2005 4.330 4.449 4.257 4.440 9,052 -0.05(-1.02%)
Nov 11, 2005 4.495 4.532 4.413 4.486 9,592 +0.04(+0.82%)
Nov 10, 2005 4.532 4.532 4.275 4.449 56,152 -0.13(-2.81%)
Nov 09, 2005 4.513 4.578 4.513 4.578 1,920 -0.01(-0.20%)
Nov 08, 2005 4.678 4.679 4.513 4.587 12,012 -0.15(-3.10%)
Nov 07, 2005 4.844 4.908 4.724 4.734 30,884 +0.06(+1.18%)
Nov 04, 2005 4.596 4.679 4.587 4.679 3,248 +0.01(+0.20%)
Nov 03, 2005 4.513 4.688 4.513 4.669 6,946 +0.09(+2.00%)
Nov 02, 2005 4.624 4.624 4.312 4.578 26,597 -0.09(-1.96%)
Nov 01, 2005 4.669 4.679 4.587 4.669 10,083 +0.00(+0.00%)
Oct 31, 2005 4.403 4.679 4.403 4.669 13,666 +0.17(+3.88%)
Oct 28, 2005 4.669 4.679 4.495 4.495 42,470 -0.16(-3.35%)
Oct 27, 2005 4.559 4.679 4.495 4.651 16,220 +0.05(+1.00%)
Oct 26, 2005 4.587 4.633 4.587 4.605 10,246 +0.01(+0.20%)
Oct 25, 2005 4.679 4.679 4.587 4.596 11,123 -0.12(-2.53%)
Oct 24, 2005 4.642 4.724 4.633 4.715 15,762 +0.00(+0.00%)
Oct 21, 2005 4.569 4.752 4.569 4.715 10,322 +0.16(+3.42%)
Oct 20, 2005 4.679 4.679 4.550 4.559 2,098 -0.12(-2.55%)
Oct 19, 2005 4.413 4.679 4.403 4.679 5,884 +0.00(+0.00%)
Oct 18, 2005 4.468 4.679 4.468 4.679 4,905 +0.03(+0.59%)
Oct 17, 2005 4.578 4.679 4.578 4.651 1,324 -0.05(-0.97%)
Oct 14, 2005 4.633 4.706 4.633 4.697 8,448 -0.01(-0.20%)
Oct 13, 2005 4.523 4.706 4.449 4.706 8,175 +0.03(+0.59%)
Oct 12, 2005 4.422 4.697 4.422 4.679 17,877 -0.02(-0.39%)
Oct 11, 2005 4.578 4.697 4.539 4.697 29,861 +0.06(+1.19%)
Oct 10, 2005 4.504 4.688 4.413 4.642 15,513 +0.03(+0.60%)
Oct 07, 2005 4.569 4.614 4.532 4.614 7,030 +0.11(+2.44%)
Oct 06, 2005 4.780 4.780 4.220 4.504 91,990 -0.30(-6.30%)
Oct 05, 2005 4.798 4.828 4.789 4.807 599 -0.06(-1.24%)
Oct 04, 2005 4.798 4.945 4.770 4.868 28,014 +0.06(+1.26%)
Oct 03, 2005 4.890 4.908 4.807 4.807 13,239 -0.08(-1.69%)
Sep 30, 2005 4.805 4.890 4.805 4.890 38,383 +0.06(+1.14%)
Sep 29, 2005 4.688 4.880 4.679 4.835 28,589 +0.05(+0.96%)
Sep 28, 2005 4.633 4.853 4.633 4.789 51,701 +0.08(+1.75%)
Sep 27, 2005 4.816 4.816 4.651 4.706 17,725 +0.09(+1.99%)
Sep 26, 2005 4.706 4.715 4.587 4.614 88,441 -0.09(-1.95%)
Sep 23, 2005 4.706 4.734 4.651 4.706 34,008 -0.09(-1.91%)
Sep 22, 2005 4.798 4.853 4.706 4.798 44,153 -0.16(-3.15%)
Sep 21, 2005 4.945 5.027 4.844 4.954 15,922 +0.01(+0.19%)
Sep 20, 2005 4.991 5.046 4.853 4.945 26,633 -0.10(-2.00%)
Sep 19, 2005 5.009 5.064 5.000 5.046 3,079 -0.06(-1.08%)
Sep 16, 2005 5.082 5.119 5.082 5.101 1,117 +0.03(+0.54%)
Sep 15, 2005 4.991 5.156 4.991 5.073 7,996 +0.02(+0.36%)
Sep 14, 2005 5.137 5.137 5.046 5.055 17,114 -0.10(-1.96%)
Sep 13, 2005 5.091 5.165 5.091 5.156 4,329 +0.02(+0.36%)
Sep 12, 2005 5.146 5.146 4.972 5.137 13,362 -0.02(-0.36%)
Sep 09, 2005 4.963 5.192 4.963 5.156 5,807 +0.11(+2.18%)
Sep 08, 2005 5.073 5.128 5.027 5.046 17,206 -0.14(-2.65%)
Sep 07, 2005 5.321 5.321 5.064 5.183 67,821 -0.16(-2.92%)
Sep 06, 2005 5.330 5.367 5.293 5.339 27,145 +0.05(+0.87%)
Sep 02, 2005 5.236 5.293 5.236 5.293 1,090 +0.06(+1.23%)
Sep 01, 2005 5.339 5.348 5.229 5.229 24,346 -0.08(-1.55%)
Aug 31, 2005 5.275 5.321 5.222 5.312 16,160 -0.04(-0.69%)
Aug 30, 2005 5.403 5.413 5.302 5.348 11,095 +0.00(+0.00%)
Aug 29, 2005 5.275 5.385 5.157 5.348 15,414 +0.00(+0.00%)
Aug 26, 2005 5.348 5.348 5.082 5.348 24,298 +0.14(+2.64%)
Aug 25, 2005 5.413 5.413 5.091 5.211 86,708 -0.29(-5.33%)
Aug 24, 2005 5.488 5.587 5.413 5.504 9,074 -0.17(-3.07%)
Aug 23, 2005 5.596 5.688 5.596 5.679 2,071 +0.07(+1.31%)
Aug 22, 2005 5.605 5.688 5.605 5.605 12,197 -0.10(-1.77%)
Aug 19, 2005 5.458 5.963 5.458 5.706 45,115 +0.12(+2.13%)
Aug 18, 2005 5.422 5.624 5.422 5.587 10,355 -0.03(-0.49%)
Aug 17, 2005 5.541 5.724 5.541 5.614 27,024 +0.05(+0.82%)
Aug 16, 2005 5.568 5.568 5.458 5.568 26,179 +0.01(+0.17%)
Aug 15, 2005 5.568 5.568 5.458 5.559 16,937 -0.01(-0.16%)
Aug 12, 2005 5.550 5.633 5.357 5.568 25,431 -0.05(-0.82%)
Aug 11, 2005 5.578 5.654 5.541 5.614 21,675 +0.04(+0.66%)
Aug 10, 2005 5.532 5.660 5.504 5.578 32,734 -0.03(-0.49%)
Aug 09, 2005 5.706 5.706 5.532 5.605 58,041 -0.16(-2.71%)
Aug 08, 2005 5.706 5.779 5.706 5.761 18,125 -0.06(-1.10%)
Aug 05, 2005 5.727 5.862 5.727 5.825 12,597 +0.11(+1.93%)
Aug 04, 2005 6.055 6.064 5.706 5.715 67,079 -0.41(-6.74%)
Aug 03, 2005 6.009 6.238 5.972 6.128 113,407 +0.21(+3.57%)
Aug 02, 2005 5.990 5.990 5.825 5.917 15,202 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.