Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legion Cap Corp (OP: LGCP )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3100 0 +0.23(+282.72%)
Jul 28, 2023 0.0810 0.0810 0.0810 0.0810 10,000 -0.24(-75.08%)
Jul 25, 2023 0.3250 0 +0.00(+0.00%)
Jul 19, 2023 0.3250 0 -0.02(-7.14%)
Jul 12, 2023 0.3500 0 +0.01(+2.94%)
Jul 11, 2023 0.1159 0.3400 0.1159 0.3400 1,615 -0.01(-2.86%)
Jul 10, 2023 0.3500 0.3500 0.3500 0.3500 250 +0.01(+2.94%)
Jul 03, 2023 0.3400 0 +0.00(+0.00%)
Jun 28, 2023 0.3400 0 +0.23(+195.65%)
Jun 23, 2023 0.1150 0 -0.22(-65.15%)
May 23, 2023 0.3300 0 +0.00(+0.00%)
Apr 17, 2023 0.3300 0 -0.06(-15.10%)
Apr 03, 2023 0.3887 25 +0.00(+0.00%)
Mar 03, 2023 0.3887 0 -0.06(-12.45%)
Feb 27, 2023 0.4440 0 +0.33(+303.64%)
Feb 22, 2023 0.1100 0 +0.01(+8.91%)
Feb 10, 2023 0.1010 0 -0.00(-0.98%)
Feb 08, 2023 0.1020 0 +0.00(+0.99%)
Feb 02, 2023 0.1010 0 +0.00(+0.00%)
Feb 01, 2023 0.1010 0.1010 0.1010 0.1010 100 -0.37(-78.74%)
Jan 11, 2023 0.4750 25 +0.09(+21.86%)
Jan 03, 2023 0.3898 0 -0.10(-20.42%)
Dec 29, 2022 0.4898 0 -0.01(-1.65%)
Dec 27, 2022 0.4980 0 -0.02(-3.81%)
Dec 22, 2022 0.5177 25 +0.45(+719.15%)
Dec 21, 2022 0.0632 0.0632 0.0632 0.0632 1,500 +0.00(+2.76%)
Dec 19, 2022 0.0615 0 -0.38(-86.16%)
Dec 14, 2022 0.4445 0 +0.38(+621.59%)
Dec 08, 2022 0.0616 0 -0.18(-74.33%)
Nov 28, 2022 0.2400 0 +0.00(+0.97%)
Nov 22, 2022 0.2377 0 +0.01(+3.35%)
Nov 10, 2022 0.2300 0 -0.01(-5.35%)
Nov 09, 2022 0.2430 0.2430 0.2430 0.2430 2,500 +0.00(+0.00%)
Oct 26, 2022 0.2430 0 +0.00(+0.00%)
Oct 25, 2022 0.2430 0.2500 0.2430 0.2430 6,000 -0.33(-57.74%)
Oct 21, 2022 0.5750 0 -0.01(-0.86%)
Sep 09, 2022 0.5800 43 +0.34(+144.01%)
Sep 07, 2022 0.2377 0 -0.44(-64.99%)
Aug 29, 2022 0.6790 0 +0.01(+1.49%)
Aug 11, 2022 0.6690 0 +0.07(+11.50%)
Aug 10, 2022 0.6000 0.6000 0.6000 0.6000 3,500 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.