Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.78	51.06	50.41	50.79	3,326,384	-0.11(-0.22%)
Jul 28, 2011	51.44	52.42	50.81	50.91	3,687,236	-0.95(-1.83%)
Jul 27, 2011	51.19	52.08	51.15	51.85	7,374,055	+1.90(+3.79%)
Jul 26, 2011	49.56	50.43	49.50	49.96	2,672,782	+0.30(+0.60%)
Jul 25, 2011	49.32	49.91	49.23	49.66	1,778,463	-0.22(-0.44%)
Jul 22, 2011	50.03	50.09	49.81	49.88	1,541,820	+0.39(+0.80%)
Jul 21, 2011	48.66	49.78	48.62	49.49	2,893,141	+1.16(+2.40%)
Jul 20, 2011	48.48	48.52	48.05	48.33	1,544,783	-0.11(-0.22%)
Jul 19, 2011	48.43	48.54	48.04	48.43	2,099,865	+0.14(+0.28%)
Jul 18, 2011	48.84	48.84	48.15	48.30	2,775,259	-0.67(-1.36%)
Jul 15, 2011	49.14	49.26	48.49	48.96	1,811,257	-0.15(-0.31%)
Jul 14, 2011	49.53	49.68	49.05	49.12	2,184,737	-0.19(-0.38%)
Jul 13, 2011	49.24	49.84	49.18	49.31	1,607,674	+0.15(+0.31%)
Jul 12, 2011	48.72	49.77	48.61	49.15	2,645,945	+0.25(+0.51%)
Jul 11, 2011	49.16	49.42	48.81	48.90	1,431,451	-0.87(-1.75%)
Jul 08, 2011	49.64	49.85	49.29	49.78	1,684,534	-0.39(-0.79%)
Jul 07, 2011	49.97	50.21	49.63	50.17	1,350,136	+0.66(+1.33%)
Jul 06, 2011	49.52	49.59	49.23	49.51	1,512,649	-0.01(-0.02%)
Jul 05, 2011	50.25	50.26	49.40	49.52	2,171,839	-0.73(-1.45%)
Jul 01, 2011	49.81	50.31	49.75	50.25	2,448,486	+0.33(+0.67%)
Jun 30, 2011	50.23	50.24	49.70	49.91	2,016,580	-0.20(-0.39%)
Jun 29, 2011	49.33	50.16	49.25	50.11	3,074,561	+1.04(+2.12%)
Jun 28, 2011	49.04	49.15	48.86	49.07	2,290,978	+0.25(+0.51%)
Jun 27, 2011	48.13	49.08	48.13	48.82	1,609,049	+0.59(+1.22%)
Jun 24, 2011	48.59	48.70	48.10	48.23	2,717,063	-0.40(-0.82%)
Jun 23, 2011	48.37	48.78	47.89	48.63	2,014,867	-0.23(-0.48%)
Jun 22, 2011	48.75	49.33	48.74	48.87	2,384,760	-0.05(-0.09%)
Jun 21, 2011	48.86	49.20	48.50	48.91	3,039,867	+0.27(+0.56%)
Jun 20, 2011	48.69	48.78	48.59	48.64	2,715,882	+0.14(+0.28%)
Jun 17, 2011	49.08	49.33	48.44	48.50	3,716,494	-0.34(-0.69%)
Jun 16, 2011	48.40	49.11	48.40	48.84	3,162,297	+0.38(+0.79%)
Jun 15, 2011	49.27	49.32	48.35	48.46	3,553,068	-1.12(-2.27%)
Jun 14, 2011	49.93	49.93	49.29	49.58	2,689,487	+0.00(+0.00%)
Jun 13, 2011	49.93	49.95	49.42	49.58	2,109,741	-0.19(-0.38%)
Jun 10, 2011	50.10	50.13	49.47	49.77	2,545,043	-0.63(-1.26%)
Jun 09, 2011	50.10	50.51	49.71	50.40	1,617,262	+0.41(+0.83%)
Jun 08, 2011	50.76	50.77	49.96	49.99	2,542,336	-0.78(-1.53%)
Jun 07, 2011	50.93	51.23	50.74	50.77	1,838,093	+0.05(+0.10%)
Jun 06, 2011	51.26	51.59	50.59	50.71	1,884,738	-0.65(-1.26%)
Jun 03, 2011	51.55	51.82	50.91	51.36	2,328,970	+0.24(+0.47%)
May 24, 2011	51.23	51.39	50.95	51.12	2,786,489	-0.08(-0.16%)
May 23, 2011	51.30	51.57	51.15	51.20	1,803,872	-0.54(-1.05%)
May 20, 2011	52.16	52.24	51.72	51.75	2,014,623	-0.45(-0.85%)
May 19, 2011	52.67	52.67	51.93	52.19	2,399,245	-0.11(-0.22%)
May 18, 2011	51.69	52.30	51.57	52.30	2,340,997	+0.57(+1.11%)
May 17, 2011	50.94	51.79	50.52	51.73	2,409,740	+0.72(+1.42%)
May 16, 2011	51.01	51.52	50.79	51.01	1,543,343	-0.13(-0.25%)
May 13, 2011	51.60	51.84	51.02	51.14	1,644,121	-0.52(-1.01%)
May 12, 2011	50.98	51.72	50.79	51.66	1,825,697	+0.44(+0.85%)
May 11, 2011	51.39	51.79	50.94	51.22	2,320,187	-0.41(-0.79%)
May 10, 2011	50.89	51.64	50.72	51.63	2,225,156	+0.82(+1.62%)
May 09, 2011	50.76	50.91	50.29	50.80	1,840,250	+0.09(+0.18%)
May 06, 2011	50.81	51.18	50.52	50.71	2,123,140	+0.33(+0.66%)
May 05, 2011	50.04	51.25	50.04	50.38	3,573,470	+0.25(+0.50%)
May 04, 2011	51.03	51.11	49.97	50.13	2,482,391	-0.78(-1.54%)
May 03, 2011	50.21	50.95	50.19	50.92	2,150,191	+0.54(+1.06%)
May 02, 2011	50.33	50.43	50.27	50.38	2,356,109	-0.34(-0.67%)
Apr 29, 2011	50.75	51.15	50.65	50.72	3,259,774	-0.02(-0.04%)
Apr 28, 2011	50.02	50.81	49.92	50.74	3,237,779	+0.82(+1.65%)
Apr 27, 2011	49.52	50.09	49.36	49.92	2,776,475	+0.62(+1.25%)
Apr 26, 2011	49.25	49.59	49.20	49.30	2,238,161	-0.06(-0.12%)
Apr 25, 2011	49.30	49.45	49.05	49.36	1,934,070	+0.10(+0.20%)
Apr 21, 2011	48.89	49.43	48.68	49.27	2,674,052	+0.75(+1.55%)
Apr 20, 2011	49.05	49.17	48.35	48.51	3,270,914	-0.12(-0.25%)
Apr 19, 2011	49.08	49.10	48.36	48.63	2,500,617	-0.28(-0.57%)
Apr 18, 2011	49.13	49.21	48.52	48.91	3,326,731	-0.78(-1.56%)
Apr 15, 2011	49.69	49.87	49.54	49.69	4,641,103	-0.24(-0.48%)
Apr 14, 2011	49.78	50.21	49.54	49.93	4,678,382	-0.15(-0.30%)
Apr 13, 2011	50.37	50.42	49.96	50.08	3,114,784	-0.16(-0.32%)
Apr 12, 2011	49.91	50.47	49.78	50.24	3,628,121	-0.01(-0.01%)
Apr 11, 2011	49.57	50.27	49.57	50.25	2,704,801	+0.63(+1.26%)
Apr 08, 2011	49.82	49.96	49.42	49.62	2,160,931	-0.02(-0.03%)
Apr 07, 2011	49.88	50.28	49.55	49.63	2,608,684	-0.41(-0.83%)
Apr 06, 2011	50.26	50.37	49.85	50.05	2,755,748	-0.05(-0.11%)
Apr 05, 2011	50.06	50.65	49.82	50.10	4,047,825	-0.40(-0.79%)
Apr 04, 2011	49.78	50.81	49.78	50.50	4,296,853	+0.84(+1.70%)
Apr 01, 2011	49.10	49.69	48.95	49.66	3,067,198	+0.86(+1.76%)
Mar 31, 2011	48.12	49.20	48.07	48.80	5,394,090	+0.40(+0.83%)
Mar 30, 2011	48.40	48.40	48.40	48.40	2,326,090	+0.37(+0.77%)
Mar 29, 2011	47.58	48.20	47.31	48.03	2,665,829	+0.62(+1.30%)
Mar 28, 2011	46.93	47.67	46.63	47.41	2,318,075	+0.62(+1.31%)
Mar 25, 2011	46.75	47.11	46.32	46.80	2,469,192	+0.17(+0.37%)
Mar 24, 2011	46.52	46.66	46.12	46.63	2,092,389	+0.29(+0.63%)
Mar 23, 2011	46.19	46.53	45.77	46.33	2,269,955	+0.00(+0.00%)
Mar 22, 2011	46.54	46.90	46.32	46.33	3,654,000	-0.26(-0.55%)
Mar 21, 2011	46.48	46.62	46.39	46.59	2,586,429	+0.95(+2.07%)
Mar 18, 2011	45.99	46.45	45.56	45.64	3,325,526	+0.02(+0.03%)
Mar 17, 2011	45.66	45.94	45.33	45.63	2,815,647	+0.39(+0.86%)
Mar 16, 2011	45.01	45.76	44.91	45.24	4,737,698	+0.11(+0.23%)
Mar 15, 2011	45.07	45.38	45.00	45.13	2,457,541	-0.71(-1.54%)
Mar 14, 2011	45.58	46.26	45.57	45.84	1,764,778	-0.23(-0.49%)
Mar 11, 2011	45.50	46.16	44.68	46.06	2,387,465	+0.26(+0.56%)
Mar 10, 2011	46.33	46.50	45.78	45.81	2,390,192	-0.92(-1.97%)
Mar 09, 2011	46.78	46.90	46.48	46.73	1,142,356	-0.23(-0.50%)
Mar 08, 2011	46.76	47.29	46.69	46.96	1,922,277	+0.36(+0.77%)
Mar 07, 2011	46.97	47.02	46.43	46.60	2,725,479	-0.44(-0.93%)
Mar 04, 2011	46.99	47.08	46.47	47.04	3,317,638	-0.04(-0.08%)
Mar 03, 2011	46.57	47.49	46.52	47.08	4,101,684	+0.91(+1.97%)
Mar 02, 2011	46.83	46.83	46.03	46.17	2,859,032	-0.79(-1.68%)
Mar 01, 2011	47.46	47.52	46.95	46.96	3,737,292	-0.50(-1.06%)
Feb 28, 2011	47.45	47.68	47.19	47.46	2,632,963	-0.02(-0.05%)
Feb 25, 2011	47.10	47.62	46.86	47.48	2,314,017	+0.48(+1.02%)
Feb 24, 2011	48.04	48.21	46.32	47.00	5,216,324	-1.24(-2.57%)
Feb 23, 2011	48.50	48.76	48.13	48.24	5,047,102	-0.41(-0.85%)
Feb 22, 2011	48.79	49.30	47.99	48.65	5,487,262	-0.68(-1.37%)
Feb 18, 2011	47.74	49.36	47.42	49.33	4,788,719	+1.80(+3.79%)
Feb 17, 2011	47.02	47.76	47.02	47.53	1,815,341	+0.35(+0.73%)
Feb 16, 2011	46.87	47.34	46.64	47.18	1,545,976	+0.38(+0.80%)
Feb 15, 2011	46.76	47.16	46.52	46.81	2,106,353	-0.09(-0.19%)
Feb 14, 2011	47.46	47.66	46.69	46.90	2,785,631	-0.71(-1.48%)
Feb 11, 2011	47.74	47.80	47.46	47.60	1,898,120	-0.23(-0.49%)
Feb 10, 2011	47.85	48.06	47.58	47.83	1,479,380	-0.25(-0.51%)
Feb 09, 2011	47.98	48.35	47.74	48.08	2,312,733	-0.14(-0.30%)
Feb 08, 2011	47.24	48.23	47.14	48.22	2,579,500	+1.08(+2.29%)
Feb 07, 2011	47.03	47.47	47.03	47.14	2,235,660	-0.17(-0.36%)
Feb 04, 2011	47.42	47.61	47.17	47.32	1,771,127	-0.17(-0.36%)
Feb 03, 2011	46.51	47.53	46.24	47.49	2,995,302	+0.59(+1.26%)
Feb 02, 2011	46.54	47.05	46.47	46.90	2,643,288	+0.26(+0.55%)
Feb 01, 2011	46.67	46.84	46.07	46.64	2,604,132	+0.43(+0.93%)
Jan 31, 2011	46.36	46.70	46.02	46.21	2,249,713	+0.32(+0.69%)
Jan 28, 2011	47.41	47.49	45.85	45.90	2,800,090	-1.52(-3.20%)
Jan 27, 2011	47.01	47.49	46.66	47.41	2,147,836	+0.56(+1.19%)
Jan 26, 2011	46.73	47.03	46.47	46.86	1,731,650	+0.24(+0.52%)
Jan 25, 2011	45.60	46.75	45.36	46.62	3,703,183	+1.13(+2.47%)
Jan 24, 2011	45.30	45.66	45.14	45.49	2,530,966	+0.09(+0.20%)
Jan 21, 2011	45.02	45.40	44.68	45.40	2,702,650	-0.15(-0.33%)
Jan 20, 2011	45.28	45.86	45.28	45.55	1,930,825	+0.11(+0.23%)
Jan 19, 2011	45.49	45.61	45.19	45.45	1,879,047	-0.07(-0.15%)
Jan 18, 2011	45.67	45.80	45.47	45.51	2,674,630	-0.10(-0.21%)
Jan 14, 2011	45.57	45.69	45.33	45.61	2,629,229	-0.06(-0.13%)
Jan 13, 2011	45.58	45.69	45.36	45.67	1,535,394	+0.02(+0.03%)
Jan 12, 2011	45.81	46.22	45.59	45.66	2,083,561	+0.08(+0.18%)
Jan 11, 2011	45.54	45.94	45.41	45.57	1,866,941	+0.21(+0.46%)
Jan 10, 2011	45.73	45.96	45.20	45.36	2,081,288	-0.60(-1.31%)
Jan 07, 2011	46.17	46.39	45.64	45.97	1,898,410	-0.34(-0.73%)
Jan 06, 2011	46.42	46.57	46.22	46.30	1,912,052	-0.21(-0.45%)
Jan 05, 2011	46.53	46.88	46.37	46.51	2,493,231	-0.16(-0.34%)
Jan 04, 2011	46.60	47.02	46.48	46.67	2,130,640	-0.19(-0.40%)
Jan 03, 2011	47.07	47.14	46.58	46.86	2,422,877	+0.15(+0.32%)
Dec 31, 2010	46.66	46.93	46.52	46.71	1,822,656	-0.09(-0.19%)
Dec 30, 2010	46.69	46.99	46.52	46.80	1,405,067	+0.07(+0.14%)
Dec 29, 2010	46.74	46.91	46.52	46.73	1,778,974	-0.01(-0.02%)
Dec 28, 2010	46.63	46.77	46.48	46.74	1,179,686	+0.17(+0.37%)
Dec 27, 2010	46.36	46.67	46.36	46.57	995,762	-0.05(-0.11%)
Dec 23, 2010	46.46	46.74	46.46	46.62	1,369,874	-0.01(-0.02%)
Dec 22, 2010	46.30	46.73	46.30	46.63	1,788,770	+0.26(+0.55%)
Dec 21, 2010	45.81	46.54	45.63	46.37	4,846,925	+0.63(+1.38%)
Dec 20, 2010	46.15	46.22	45.24	45.74	4,034,801	-0.07(-0.15%)
Dec 17, 2010	46.13	46.21	45.76	45.81	3,496,689	-0.33(-0.72%)
Dec 16, 2010	45.74	46.14	45.57	46.14	2,975,160	+0.53(+1.17%)
Dec 15, 2010	45.35	46.03	45.32	45.60	3,136,391	+0.08(+0.16%)
Dec 14, 2010	45.60	46.14	45.48	45.53	2,603,910	+0.05(+0.10%)
Dec 13, 2010	45.16	45.95	45.15	45.48	3,603,866	+0.50(+1.11%)
Dec 10, 2010	44.53	45.06	44.48	44.98	3,078,783	+0.58(+1.31%)
Dec 09, 2010	44.46	44.54	44.07	44.40	2,680,822	+0.07(+0.17%)
Dec 08, 2010	44.17	44.45	44.05	44.33	2,708,650	+0.12(+0.27%)
Dec 07, 2010	44.46	44.55	44.11	44.21	2,906,204	+0.13(+0.30%)
Dec 06, 2010	44.25	44.34	44.04	44.07	2,153,041	-0.28(-0.62%)
Dec 03, 2010	44.54	44.63	44.12	44.35	2,024,256	-0.31(-0.69%)
Dec 02, 2010	44.44	44.90	44.39	44.66	2,861,037	+0.27(+0.61%)
Dec 01, 2010	44.26	44.49	43.95	44.39	2,046,854	+0.72(+1.64%)
Nov 30, 2010	43.98	44.24	43.60	43.67	3,553,688	-0.56(-1.27%)
Nov 29, 2010	43.65	44.33	43.55	44.23	1,865,407	+0.27(+0.61%)
Nov 26, 2010	44.04	44.26	43.95	43.96	722,320	-0.57(-1.29%)
Nov 24, 2010	44.10	44.54	44.54	44.54	1,569,617	+0.68(+1.55%)
Nov 23, 2010	44.22	44.54	43.82	43.86	3,349,248	-1.02(-2.28%)
Nov 22, 2010	44.78	44.95	44.59	44.88	1,601,212	-0.23(-0.51%)
Nov 19, 2010	44.90	45.17	44.65	45.11	2,450,313	+0.13(+0.30%)
Nov 18, 2010	44.44	45.10	44.28	44.98	2,397,555	+0.96(+2.17%)
Nov 17, 2010	43.91	44.18	43.77	44.02	2,024,934	+0.07(+0.17%)
Nov 16, 2010	44.66	44.78	43.85	43.95	2,847,489	-0.88(-1.96%)
Nov 15, 2010	44.76	45.26	44.72	44.83	1,565,076	+0.20(+0.45%)
Nov 12, 2010	44.78	45.03	44.62	44.63	1,841,250	-0.27(-0.60%)
Nov 11, 2010	45.36	45.40	44.87	44.90	2,691,167	-0.69(-1.51%)
Nov 10, 2010	44.90	45.60	44.88	45.58	2,903,544	+0.63(+1.39%)
Nov 09, 2010	45.60	45.67	44.80	44.95	2,817,519	-1.02(-2.22%)
Nov 08, 2010	46.07	46.10	45.41	45.98	1,611,181	-0.20(-0.44%)
Nov 05, 2010	46.33	46.63	45.90	46.18	2,112,707	-0.28(-0.61%)
Nov 04, 2010	45.65	46.57	45.52	46.46	2,694,548	+1.28(+2.84%)
Nov 03, 2010	45.28	45.45	44.72	45.18	2,191,600	-0.02(-0.05%)
Nov 02, 2010	45.24	45.50	45.13	45.20	1,858,041	+0.20(+0.45%)
Nov 01, 2010	44.63	45.48	44.53	45.00	1,907,804	+0.66(+1.48%)
Oct 29, 2010	44.65	44.65	44.22	44.34	1,863,493	-0.20(-0.45%)
Oct 28, 2010	45.52	45.63	44.23	44.54	2,742,808	-0.57(-1.26%)
Oct 27, 2010	45.33	45.45	44.69	45.11	3,090,635	-0.20(-0.44%)
Oct 25, 2010	45.31	45.59	45.20	45.31	2,257,786	+0.25(+0.56%)
Oct 22, 2010	45.25	45.52	44.96	45.06	1,852,795	-0.04(-0.08%)
Oct 21, 2010	45.37	45.51	44.91	45.10	2,540,388	-0.10(-0.23%)
Oct 20, 2010	44.47	45.40	44.39	45.20	2,727,579	+0.87(+1.95%)
Oct 19, 2010	44.75	45.22	44.17	44.34	2,527,902	-0.74(-1.64%)
Oct 18, 2010	44.69	45.07	44.45	45.07	1,868,410	+0.54(+1.22%)
Oct 15, 2010	44.75	44.81	44.46	44.53	2,196,454	-0.05(-0.12%)
Oct 14, 2010	44.50	44.90	44.39	44.58	2,782,803	+0.04(+0.08%)
Oct 13, 2010	44.59	44.78	44.46	44.54	2,485,864	+0.00(+0.00%)
Oct 12, 2010	43.91	44.59	43.78	44.54	2,070,569	+0.38(+0.86%)
Oct 11, 2010	43.93	44.29	43.87	44.16	986,742	+0.20(+0.46%)
Oct 08, 2010	43.96	44.12	43.75	43.96	1,963,280	-0.07(-0.17%)
Oct 07, 2010	44.25	44.40	43.80	44.04	1,703,612	-0.07(-0.15%)
Oct 06, 2010	44.25	44.37	43.98	44.10	1,728,235	-0.30(-0.67%)
Oct 05, 2010	43.55	44.45	43.10	44.40	3,019,719	+1.04(+2.41%)
Oct 04, 2010	43.34	43.63	43.10	43.36	1,654,874	-0.07(-0.15%)
Oct 01, 2010	43.43	43.93	43.02	43.43	2,188,408	-0.04(-0.10%)
Sep 30, 2010	43.47	44.01	43.31	43.47	16,345	+0.38(+0.88%)
Sep 29, 2010	43.13	43.33	42.91	43.09	2,961,813	-0.26(-0.60%)
Sep 28, 2010	42.86	43.45	42.50	43.35	24,905	+0.63(+1.48%)
Sep 27, 2010	42.94	43.25	42.69	42.72	1,631,451	-0.36(-0.83%)
Sep 24, 2010	42.58	43.44	42.53	43.08	2,768,803	+0.89(+2.11%)
Sep 23, 2010	42.19	42.81	42.19	42.19	2,676,323	-0.58(-1.35%)
Sep 22, 2010	43.45	43.68	42.69	42.76	2,884,086	-0.80(-1.84%)
Sep 21, 2010	43.71	43.88	43.34	43.57	2,251,391	-0.07(-0.15%)
Sep 20, 2010	43.00	43.74	42.88	43.63	1,893,747	+0.67(+1.55%)
Sep 17, 2010	42.96	43.31	42.70	42.96	5,259,097	+0.14(+0.33%)
Sep 15, 2010	42.30	42.94	42.07	42.82	2,159,694	+0.26(+0.61%)
Sep 14, 2010	42.30	42.67	41.89	42.56	3,253,583	+0.50(+1.20%)
Sep 13, 2010	41.55	42.08	41.44	42.06	3,116,772	+0.84(+2.03%)
Sep 10, 2010	41.24	41.43	41.12	41.22	2,528,788	-0.06(-0.14%)
Sep 09, 2010	41.24	41.53	41.01	41.28	4,383	+0.45(+1.09%)
Sep 08, 2010	40.32	41.01	40.32	40.84	2,922,138	+0.62(+1.53%)
Sep 07, 2010	40.80	40.85	40.18	40.22	486	-0.77(-1.88%)
Sep 03, 2010	40.81	41.01	40.44	40.99	4,342,598	+0.53(+1.30%)
Sep 02, 2010	40.61	40.67	40.37	40.46	3,765,127	-0.07(-0.16%)
Sep 01, 2010	40.06	40.61	39.89	40.53	6,092,874	+0.94(+2.38%)
Aug 31, 2010	39.58	39.73	39.14	39.59	57,399	-0.05(-0.13%)
Aug 30, 2010	40.30	40.32	39.63	39.64	3,505,093	-0.68(-1.69%)
Aug 27, 2010	40.32	40.32	39.33	40.32	3,098,026	+0.67(+1.68%)
Aug 26, 2010	39.82	39.85	39.42	39.66	6,143	+0.04(+0.09%)
Aug 25, 2010	39.27	39.72	38.85	39.62	3,685,131	+0.38(+0.96%)
Aug 24, 2010	39.31	39.48	38.90	39.24	607	-0.45(-1.12%)
Aug 23, 2010	39.92	39.97	39.60	39.68	2,040,989	-0.02(-0.06%)
Aug 20, 2010	39.26	39.73	39.26	39.71	2,321,730	+0.14(+0.36%)
Aug 19, 2010	40.20	40.20	39.52	39.57	607	-0.80(-1.99%)
Aug 18, 2010	40.40	40.66	40.00	40.37	3,088,260	-0.11(-0.27%)
Aug 17, 2010	40.04	40.69	40.04	40.48	3,333,155	+0.76(+1.92%)
Aug 16, 2010	39.35	39.78	39.14	39.71	2,644,083	+0.07(+0.19%)
Aug 13, 2010	39.64	39.94	38.71	39.64	3,219,513	+0.33(+0.85%)
Aug 12, 2010	38.61	39.37	38.40	39.31	3,656,676	+0.40(+1.03%)
Aug 11, 2010	39.75	39.85	38.90	38.91	756	-0.92(-2.31%)
Aug 10, 2010	39.83	40.42	39.77	39.83	134	-0.39(-0.98%)
Aug 09, 2010	39.73	40.25	39.71	40.22	2,075,418	+0.47(+1.19%)
Aug 06, 2010	39.74	39.74	39.06	39.74	2,840,585	-0.13(-0.33%)
Aug 05, 2010	40.15	40.30	39.81	39.88	2,041,142	-0.38(-0.94%)
Aug 04, 2010	39.82	40.29	39.66	40.26	5,016,370	+0.69(+1.74%)
Aug 03, 2010	39.40	39.74	39.33	39.57	8,777	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

The Punxsutawney Spirit