Skip to main content

Dine Brands Global, Inc. (NY: DIN )

37.58 +0.51 (+1.38%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 58.84 59.42 57.70 58.79 540,928 -0.44(-0.74%)
Jul 30, 2018 59.51 60.25 58.50 59.23 445,333 -0.21(-0.35%)
Jul 27, 2018 60.02 60.74 59.35 59.44 337,205 -0.29(-0.49%)
Jul 26, 2018 57.62 59.87 57.62 59.73 465,685 +1.90(+3.29%)
Jul 25, 2018 56.45 58.48 56.45 57.82 486,664 +1.40(+2.48%)
Jul 24, 2018 59.16 59.44 56.29 56.42 463,312 -2.32(-3.95%)
Jul 23, 2018 58.66 59.39 58.15 58.74 339,231 -0.19(-0.32%)
Jul 20, 2018 58.96 59.30 57.83 58.93 211,546 +0.29(+0.49%)
Jul 19, 2018 58.01 58.96 56.91 58.64 330,183 +0.40(+0.68%)
Jul 18, 2018 58.25 59.29 57.49 58.24 434,093 -0.15(-0.26%)
Jul 17, 2018 59.03 62.32 58.05 58.39 589,428 -0.59(-1.00%)
Jul 16, 2018 60.88 61.20 58.67 58.98 381,141 -1.77(-2.92%)
Jul 13, 2018 60.29 61.40 59.75 60.75 192,014 +0.39(+0.64%)
Jul 12, 2018 61.40 61.94 60.33 60.36 261,955 -0.68(-1.11%)
Jul 11, 2018 59.69 61.45 59.47 61.04 244,870 +1.03(+1.72%)
Jul 10, 2018 59.95 61.40 59.06 60.01 381,206 -0.08(-0.14%)
Jul 09, 2018 62.05 62.05 59.97 60.09 269,151 -1.66(-2.69%)
Jul 06, 2018 61.78 62.71 61.22 61.75 176,186 -0.03(-0.05%)
Jul 05, 2018 61.99 62.52 60.86 61.79 380,210 +0.24(+0.39%)
Jul 03, 2018 61.55 61.55 61.55 0 -0.65(-1.04%)
Jul 02, 2018 61.66 62.42 60.35 62.19 305,436 +0.28(+0.45%)
Jun 29, 2018 64.54 64.77 61.89 61.91 274,036 -2.33(-3.63%)
Jun 28, 2018 64.04 64.90 63.61 64.24 286,126 +0.16(+0.25%)
Jun 27, 2018 67.89 68.38 64.00 64.09 619,279 -3.91(-5.76%)
Jun 26, 2018 66.74 68.29 65.70 68.00 333,284 +1.35(+2.02%)
Jun 25, 2018 66.81 67.06 66.12 66.65 429,898 -0.27(-0.41%)
Jun 22, 2018 64.85 67.57 64.44 66.93 732,889 +2.15(+3.32%)
Jun 21, 2018 64.01 64.83 63.73 64.77 332,948 +1.61(+2.54%)
Jun 20, 2018 63.28 63.87 62.69 63.17 267,032 -0.18(-0.29%)
Jun 19, 2018 62.85 63.89 61.96 63.35 293,141 +0.29(+0.46%)
Jun 18, 2018 62.30 63.20 61.67 63.06 375,682 +0.64(+1.03%)
Jun 15, 2018 62.91 60.75 62.42 537,448 +1.67(+2.76%)
Jun 14, 2018 59.25 61.08 58.34 60.75 413,781 +1.52(+2.56%)
Jun 13, 2018 57.64 60.40 57.52 59.23 623,261 +1.77(+3.07%)
Jun 12, 2018 55.30 57.77 55.02 57.46 667,770 +2.42(+4.40%)
Jun 11, 2018 54.06 55.30 54.06 55.04 379,004 +1.42(+2.65%)
Jun 08, 2018 52.45 53.88 52.39 53.62 266,706 +1.03(+1.95%)
Jun 07, 2018 54.10 54.22 52.55 52.59 503,793 -1.58(-2.91%)
Jun 06, 2018 54.50 54.17 626,553 +2.42(+4.68%)
Jun 05, 2018 51.37 52.31 50.86 51.75 380,015 +0.44(+0.85%)
Jun 04, 2018 51.49 52.71 51.08 51.31 469,046 -0.14(-0.27%)
Jun 01, 2018 52.35 52.55 50.81 51.45 713,486 -0.63(-1.21%)
May 31, 2018 53.44 53.49 51.11 52.09 542,396 -1.31(-2.44%)
May 30, 2018 53.36 53.76 52.66 53.39 585,062 +0.21(+0.40%)
May 29, 2018 53.74 54.30 52.98 53.18 569,234 -0.75(-1.39%)
May 25, 2018 53.92 53.92 53.92 0 -1.26(-2.29%)
May 24, 2018 54.54 55.74 53.41 55.19 375,692 +0.65(+1.19%)
May 23, 2018 55.19 55.32 54.25 54.54 693,025 -1.20(-2.15%)
May 22, 2018 56.03 56.44 55.44 55.74 325,691 -0.24(-0.43%)
May 21, 2018 55.77 57.02 55.43 55.98 461,013 +0.38(+0.68%)
May 18, 2018 59.23 59.23 54.70 55.60 650,844 -3.45(-5.84%)
May 17, 2018 57.75 59.31 57.75 59.05 374,780 +1.08(+1.87%)
May 16, 2018 57.90 59.26 57.21 57.96 360,755 +0.06(+0.10%)
May 15, 2018 57.19 58.16 56.70 57.91 410,951 +0.46(+0.80%)
May 14, 2018 61.43 61.60 56.19 57.45 980,353 -4.10(-6.67%)
May 11, 2018 63.67 63.82 61.38 61.55 406,591 -1.86(-2.94%)
May 10, 2018 63.02 64.33 63.02 63.41 236,129 +0.62(+0.98%)
May 09, 2018 63.92 64.53 62.59 62.80 398,649 -1.25(-1.95%)
May 08, 2018 61.57 64.40 61.57 64.05 481,541 +1.89(+3.04%)
May 07, 2018 63.60 63.91 61.76 62.16 532,014 -1.49(-2.35%)
May 04, 2018 61.40 64.23 61.31 63.65 587,764 +2.08(+3.37%)
May 03, 2018 64.81 64.81 61.06 61.58 694,558 -3.05(-4.73%)
May 02, 2018 61.62 67.13 57.22 64.63 1,690,449 -0.73(-1.12%)
May 01, 2018 64.92 66.48 64.03 65.36 856,153 +0.23(+0.35%)
Apr 30, 2018 66.17 66.17 65.04 65.13 273,627 -1.09(-1.65%)
Apr 27, 2018 63.37 67.06 63.37 66.22 739,636 +3.12(+4.94%)
Apr 26, 2018 63.82 65.04 62.83 63.10 341,738 -0.58(-0.92%)
Apr 25, 2018 61.60 63.96 61.26 63.69 422,857 +2.96(+4.87%)
Apr 24, 2018 61.29 61.85 60.17 60.73 416,445 -0.09(-0.15%)
Apr 23, 2018 60.95 61.90 60.35 60.82 236,513 +0.00(+0.00%)
Apr 20, 2018 60.64 61.23 60.27 60.82 404,167 +0.05(+0.08%)
Apr 19, 2018 60.71 61.19 60.24 60.77 237,549 -0.03(-0.05%)
Apr 18, 2018 59.92 62.12 59.92 60.80 330,177 +0.97(+1.62%)
Apr 17, 2018 60.66 60.89 59.33 59.84 254,008 -0.59(-0.98%)
Apr 16, 2018 59.52 61.56 59.52 60.43 328,332 +1.37(+2.32%)
Apr 13, 2018 59.31 59.44 58.45 59.06 316,458 -0.06(-0.10%)
Apr 12, 2018 58.72 60.04 58.69 59.11 289,244 +0.61(+1.04%)
Apr 11, 2018 58.24 58.60 57.55 58.51 215,793 +0.08(+0.14%)
Apr 10, 2018 58.69 58.69 57.78 58.42 321,465 +0.44(+0.75%)
Apr 09, 2018 58.99 59.31 57.87 57.99 317,094 -0.86(-1.46%)
Apr 06, 2018 57.76 59.89 57.76 58.85 601,066 +0.97(+1.67%)
Apr 05, 2018 58.06 58.08 56.90 57.88 275,195 +0.01(+0.01%)
Apr 04, 2018 54.77 58.08 54.60 57.87 759,462 +2.42(+4.37%)
Apr 03, 2018 53.21 55.61 52.87 55.45 402,126 +2.60(+4.92%)
Apr 02, 2018 53.73 54.48 52.75 52.85 447,163 -0.99(-1.83%)
Mar 29, 2018 53.83 53.83 53.83 0 +0.25(+0.46%)
Mar 28, 2018 53.35 54.26 53.01 53.59 413,007 +0.22(+0.42%)
Mar 27, 2018 54.77 54.94 53.16 53.37 340,249 -1.26(-2.30%)
Mar 26, 2018 54.22 54.67 53.24 54.62 546,487 +0.83(+1.54%)
Mar 23, 2018 54.97 55.71 53.44 53.79 448,939 -1.19(-2.16%)
Mar 22, 2018 53.47 55.88 53.40 54.98 782,363 +1.45(+2.71%)
Mar 21, 2018 53.60 54.61 53.38 53.53 364,632 -0.13(-0.24%)
Mar 20, 2018 54.15 54.77 53.24 53.66 505,722 -0.25(-0.47%)
Mar 19, 2018 53.79 54.10 53.11 53.92 520,172 -0.10(-0.18%)
Mar 16, 2018 55.25 55.25 53.65 54.02 819,822 -1.24(-2.24%)
Mar 15, 2018 56.78 57.08 54.91 55.25 635,249 -1.53(-2.69%)
Mar 14, 2018 57.62 57.62 55.51 56.78 688,390 -0.67(-1.16%)
Mar 13, 2018 60.78 61.62 57.38 57.45 1,092,138 -3.16(-5.22%)
Mar 12, 2018 61.61 62.72 59.36 60.61 719,378 -0.97(-1.57%)
Mar 09, 2018 61.39 62.39 60.93 61.58 479,113 +0.61(+1.00%)
Mar 08, 2018 63.00 63.20 60.83 60.97 523,410 -1.84(-2.93%)
Mar 07, 2018 63.30 62.81 551,993 +1.46(+2.39%)
Mar 06, 2018 63.03 63.43 60.77 61.35 853,422 -1.63(-2.60%)
Mar 05, 2018 63.65 64.79 62.96 62.98 683,863 -1.02(-1.59%)
Mar 02, 2018 62.23 64.25 61.82 64.00 828,817 +1.50(+2.41%)
Mar 01, 2018 61.70 63.37 61.26 62.49 780,190 +0.70(+1.13%)
Feb 28, 2018 61.60 62.36 59.90 61.79 845,648 +0.15(+0.25%)
Feb 27, 2018 60.22 62.00 60.00 61.64 924,608 +1.42(+2.35%)
Feb 26, 2018 57.27 60.96 56.74 60.22 1,248,084 +4.12(+7.33%)
Feb 23, 2018 56.48 56.80 55.56 56.11 586,170 +0.15(+0.28%)
Feb 22, 2018 55.14 56.43 54.87 55.95 675,911 +1.44(+2.64%)
Feb 21, 2018 51.85 55.27 50.92 54.51 1,714,787 +2.92(+5.66%)
Feb 20, 2018 55.10 43.49 51.59 3,521,091 +7.13(+16.04%)
Feb 16, 2018 44.46 44.46 44.46 0 -0.24(-0.53%)
Feb 15, 2018 44.02 44.79 43.69 44.70 499,055 +0.80(+1.82%)
Feb 14, 2018 43.34 44.08 42.88 43.90 346,369 +0.36(+0.82%)
Feb 13, 2018 43.49 43.87 42.84 43.54 295,987 -0.16(-0.37%)
Feb 12, 2018 44.02 44.72 42.93 43.71 468,621 -0.14(-0.32%)
Feb 09, 2018 44.05 44.35 42.61 43.84 500,530 +0.21(+0.48%)
Feb 08, 2018 45.00 45.04 43.62 43.63 366,702 -1.24(-2.77%)
Feb 07, 2018 44.23 45.54 43.92 44.88 309,662 +0.61(+1.38%)
Feb 06, 2018 42.28 45.05 41.98 44.27 425,129 +0.23(+0.52%)
Feb 05, 2018 43.45 44.36 43.12 44.04 288,267 +0.15(+0.35%)
Feb 02, 2018 44.70 44.72 43.81 43.88 260,197 -0.99(-2.21%)
Feb 01, 2018 44.77 45.37 44.58 44.88 186,540 -0.16(-0.36%)
Jan 31, 2018 45.13 45.54 44.65 45.04 246,768 -0.05(-0.11%)
Jan 30, 2018 44.56 45.46 44.52 45.09 327,755 +0.23(+0.51%)
Jan 29, 2018 44.65 44.97 44.00 44.86 263,591 +0.28(+0.62%)
Jan 26, 2018 44.24 44.60 43.75 44.58 196,081 +0.36(+0.81%)
Jan 25, 2018 44.08 44.26 43.79 44.23 166,704 +0.29(+0.67%)
Jan 24, 2018 44.45 44.58 43.58 43.93 476,630 -0.45(-1.01%)
Jan 23, 2018 43.69 44.72 43.32 44.38 289,262 +0.69(+1.58%)
Jan 22, 2018 42.97 43.74 42.38 43.69 254,178 +0.54(+1.26%)
Jan 19, 2018 41.93 43.40 41.88 43.14 242,181 +1.33(+3.17%)
Jan 18, 2018 41.97 42.57 41.75 41.82 204,406 -0.16(-0.39%)
Jan 17, 2018 41.75 42.17 41.38 41.98 226,734 +0.27(+0.64%)
Jan 16, 2018 43.73 43.78 41.48 41.71 313,224 -1.73(-3.99%)
Jan 12, 2018 43.45 43.45 43.45 0 +0.67(+1.56%)
Jan 11, 2018 41.10 42.98 41.03 42.78 347,988 +1.96(+4.80%)
Jan 10, 2018 39.64 41.03 39.64 40.82 212,760 +0.94(+2.35%)
Jan 09, 2018 41.16 41.16 39.65 39.88 472,997 -1.26(-3.06%)
Jan 08, 2018 41.79 41.90 40.59 41.14 314,403 -0.71(-1.69%)
Jan 05, 2018 42.22 42.36 41.45 41.85 265,151 -0.20(-0.48%)
Jan 04, 2018 42.33 43.06 41.58 42.05 263,654 -0.20(-0.46%)
Jan 03, 2018 42.22 42.27 41.75 42.25 249,966 +0.01(+0.02%)
Jan 02, 2018 41.48 42.34 41.33 42.24 248,894 +0.98(+2.39%)
Dec 29, 2017 41.26 41.26 41.26 0 -0.20(-0.49%)
Dec 28, 2017 41.18 41.97 40.70 41.46 203,959 +0.31(+0.75%)
Dec 27, 2017 41.45 41.92 41.02 41.15 114,831 -0.19(-0.45%)
Dec 26, 2017 40.77 41.64 40.71 41.34 148,984 +0.72(+1.76%)
Dec 22, 2017 40.43 41.07 40.04 40.62 151,703 +0.20(+0.50%)
Dec 21, 2017 40.45 41.27 39.98 40.42 264,531 +0.10(+0.24%)
Dec 20, 2017 40.54 40.91 40.23 40.32 181,921 -0.07(-0.18%)
Dec 19, 2017 39.99 40.73 39.99 40.40 276,366 +0.73(+1.85%)
Dec 18, 2017 40.09 40.64 39.57 39.66 308,434 -0.29(-0.73%)
Dec 15, 2017 40.36 40.42 39.04 39.96 715,002 -0.55(-1.37%)
Dec 14, 2017 41.48 41.59 40.09 40.51 343,194 -0.81(-1.97%)
Dec 13, 2017 40.46 41.51 40.09 41.32 252,852 +0.86(+2.13%)
Dec 12, 2017 41.19 41.48 40.45 40.46 259,641 -0.53(-1.30%)
Dec 11, 2017 40.34 41.16 40.06 41.00 336,280 +0.72(+1.78%)
Dec 08, 2017 39.76 40.85 39.45 40.28 292,398 +0.00(+0.00%)
Dec 07, 2017 39.52 40.56 39.50 221,183 +0.00(+0.00%)
Dec 06, 2017 40.45 40.63 39.35 39.49 266,359 -0.98(-2.42%)
Dec 05, 2017 40.37 40.56 39.37 40.47 512,529 +0.05(+0.12%)
Dec 04, 2017 36.98 40.65 36.90 40.42 947,173 +3.77(+10.30%)
Dec 01, 2017 36.64 36.91 35.99 36.65 315,077 +0.06(+0.15%)
Nov 30, 2017 36.70 37.15 35.66 36.59 297,951 -0.18(-0.50%)
Nov 29, 2017 35.22 36.81 35.22 36.78 492,364 +1.64(+4.68%)
Nov 28, 2017 33.76 35.28 33.55 35.13 354,344 +1.47(+4.36%)
Nov 27, 2017 34.41 34.79 33.61 33.67 365,667 -0.63(-1.84%)
Nov 24, 2017 34.73 34.81 34.26 34.30 122,067 -0.36(-1.04%)
Nov 22, 2017 34.22 34.73 33.94 34.65 420,458 +0.49(+1.42%)
Nov 21, 2017 34.89 35.01 33.67 34.17 417,492 -0.65(-1.88%)
Nov 20, 2017 36.24 36.24 34.20 34.82 819,860 -1.24(-3.43%)
Nov 17, 2017 35.99 36.75 35.83 36.06 630,266 +0.02(+0.04%)
Nov 16, 2017 36.09 36.54 35.78 36.04 355,262 +0.10(+0.27%)
Nov 15, 2017 35.86 36.10 35.20 35.95 256,170 -0.04(-0.11%)
Nov 14, 2017 35.98 36.50 35.51 35.99 351,671 +0.58(+1.65%)
Nov 13, 2017 36.80 36.85 35.38 35.40 421,996 -1.80(-4.83%)
Nov 10, 2017 36.58 37.57 36.30 37.20 539,567 +1.19(+3.30%)
Nov 09, 2017 34.14 38.60 33.98 36.01 1,006,159 +1.74(+5.07%)
Nov 08, 2017 34.08 34.30 33.66 34.27 735,674 +0.00(+0.00%)
Nov 07, 2017 36.56 36.56 33.99 34.27 773,469 -2.38(-6.49%)
Nov 06, 2017 37.67 37.67 36.48 36.65 433,476 -1.13(-3.00%)
Nov 03, 2017 37.75 38.60 37.61 37.78 309,383 -0.02(-0.06%)
Nov 02, 2017 37.74 38.03 37.14 37.81 271,420 -0.10(-0.25%)
Nov 01, 2017 38.03 38.22 37.49 37.90 343,310 -0.08(-0.21%)
Oct 31, 2017 38.04 38.33 37.44 37.98 349,413 +0.12(+0.32%)
Oct 30, 2017 38.29 38.34 37.49 37.86 294,441 -0.74(-1.92%)
Oct 27, 2017 38.29 38.67 37.65 38.60 372,754 +0.30(+0.77%)
Oct 26, 2017 37.22 38.35 37.14 38.31 477,642 +1.39(+3.76%)
Oct 25, 2017 37.10 37.24 36.51 36.92 441,754 -0.27(-0.73%)
Oct 24, 2017 36.46 37.22 36.30 37.19 392,122 +0.69(+1.90%)
Oct 23, 2017 36.61 37.06 36.30 36.50 348,708 -0.06(-0.17%)
Oct 20, 2017 36.14 37.25 36.12 36.56 512,337 +0.60(+1.66%)
Oct 19, 2017 35.68 36.04 35.55 35.96 158,904 +0.15(+0.42%)
Oct 18, 2017 35.88 35.92 35.16 35.81 196,946 +0.04(+0.11%)
Oct 17, 2017 34.81 35.96 34.52 35.77 335,512 +0.96(+2.75%)
Oct 16, 2017 34.73 35.07 34.53 34.81 217,571 +0.19(+0.55%)
Oct 13, 2017 35.01 35.01 34.49 34.62 270,141 -0.30(-0.87%)
Oct 12, 2017 35.19 35.33 34.59 34.93 297,360 -0.45(-1.26%)
Oct 11, 2017 35.92 36.09 35.20 35.37 330,133 -0.58(-1.62%)
Oct 10, 2017 35.54 36.16 35.48 35.95 399,913 +0.45(+1.26%)
Oct 09, 2017 35.93 36.08 34.89 35.51 716,970 -0.42(-1.18%)
Oct 06, 2017 34.51 35.93 34.51 35.93 738,646 +1.39(+4.02%)
Oct 05, 2017 34.03 34.78 33.86 34.54 220,803 +0.60(+1.76%)
Oct 04, 2017 34.58 34.81 33.90 33.94 281,790 -0.69(-2.00%)
Oct 03, 2017 35.01 35.01 34.16 34.64 440,847 -0.36(-1.03%)
Oct 02, 2017 34.30 35.01 33.91 35.00 334,564 +0.71(+2.07%)
Sep 29, 2017 34.08 34.65 33.90 34.29 254,873 +0.22(+0.63%)
Sep 28, 2017 33.98 34.26 33.53 34.07 217,896 +0.12(+0.35%)
Sep 27, 2017 34.06 34.73 33.31 33.95 466,336 +0.15(+0.45%)
Sep 26, 2017 32.84 33.88 32.76 33.80 496,010 +0.81(+2.47%)
Sep 25, 2017 32.74 33.22 32.71 32.99 337,126 +0.25(+0.76%)
Sep 22, 2017 31.77 32.86 31.77 32.74 374,953 +1.05(+3.32%)
Sep 21, 2017 31.77 31.92 31.37 31.69 158,339 -0.08(-0.25%)
Sep 20, 2017 31.37 32.02 31.37 31.77 288,912 +0.37(+1.19%)
Sep 19, 2017 31.73 31.86 31.02 31.39 319,621 -0.19(-0.61%)
Sep 18, 2017 32.57 32.79 31.32 31.58 352,440 -1.00(-3.06%)
Sep 15, 2017 32.05 32.69 31.65 32.58 765,851 +0.46(+1.44%)
Sep 14, 2017 32.57 32.72 31.71 32.12 612,629 -0.44(-1.34%)
Sep 13, 2017 31.64 32.83 31.64 32.55 555,473 +0.94(+2.98%)
Sep 12, 2017 30.03 31.78 29.99 31.61 449,093 +1.51(+5.02%)
Sep 11, 2017 29.86 30.48 29.75 30.10 237,893 +0.44(+1.47%)
Sep 08, 2017 29.64 29.89 28.91 29.66 376,017 -0.09(-0.29%)
Sep 07, 2017 30.69 30.93 29.43 29.75 431,754 -0.90(-2.95%)
Sep 06, 2017 31.01 31.26 30.50 30.65 294,209 -0.36(-1.16%)
Sep 05, 2017 31.42 31.63 30.84 31.01 308,452 -0.42(-1.34%)
Sep 01, 2017 31.04 31.53 30.78 31.43 302,724 +0.47(+1.51%)
Aug 31, 2017 31.16 31.55 30.86 30.96 338,562 -0.13(-0.43%)
Aug 30, 2017 30.72 31.49 30.40 31.10 461,703 +0.36(+1.17%)
Aug 29, 2017 30.91 31.46 30.67 30.74 367,599 -0.33(-1.08%)
Aug 28, 2017 30.91 31.14 30.31 31.07 349,510 +0.26(+0.83%)
Aug 25, 2017 30.40 31.17 30.33 30.82 250,693 +0.54(+1.78%)
Aug 24, 2017 30.68 30.97 30.19 30.28 224,724 -0.35(-1.14%)
Aug 23, 2017 31.43 31.44 30.43 30.63 354,546 -0.91(-2.89%)
Aug 22, 2017 31.51 31.72 31.29 31.54 178,149 +0.10(+0.32%)
Aug 21, 2017 31.92 31.92 31.35 31.44 233,513 -0.49(-1.54%)
Aug 18, 2017 31.28 32.51 31.03 31.93 837,379 +0.73(+2.35%)
Aug 17, 2017 30.82 31.77 30.72 31.20 414,208 +0.30(+0.98%)
Aug 16, 2017 30.85 31.32 30.68 30.89 377,572 +0.09(+0.30%)
Aug 15, 2017 30.82 31.05 30.19 30.80 556,966 -0.02(-0.05%)
Aug 14, 2017 30.86 30.92 29.94 30.82 605,396 -0.12(-0.40%)
Aug 11, 2017 29.49 31.12 29.14 30.94 849,972 +0.71(+2.34%)
Aug 10, 2017 31.59 33.47 29.84 30.23 1,458,355 +1.18(+4.08%)
Aug 09, 2017 29.73 29.86 28.60 29.05 1,105,191 -0.65(-2.18%)
Aug 08, 2017 29.88 31.01 29.66 29.69 468,285 -0.62(-2.03%)
Aug 07, 2017 29.64 30.33 29.33 30.31 491,171 +0.70(+2.37%)
Aug 04, 2017 30.17 30.32 29.10 29.61 591,107 -0.69(-2.29%)
Aug 03, 2017 31.21 31.32 30.05 30.30 678,065 -0.97(-3.09%)
Aug 02, 2017 31.97 32.13 31.23 31.27 372,396 -0.71(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.