Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dine Brands Global, Inc. (NY: DIN )

30.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 31.90 32.15 31.27 32.05 427,138 +0.14(+0.44%)
Jul 28, 2017 32.55 32.57 31.64 31.91 340,427 -0.80(-2.45%)
Jul 27, 2017 32.65 32.83 31.77 32.71 297,086 -0.03(-0.10%)
Jul 26, 2017 33.26 33.40 32.65 32.74 248,271 -0.58(-1.75%)
Jul 25, 2017 33.32 230,005 +0.38(+1.16%)
Jul 24, 2017 34.01 34.01 32.81 32.94 347,343 -1.11(-3.27%)
Jul 21, 2017 34.24 34.41 33.70 34.06 310,824 -0.02(-0.05%)
Jul 20, 2017 33.89 34.20 33.76 34.07 151,514 +0.17(+0.51%)
Jul 19, 2017 33.40 34.05 33.40 33.90 145,583 +0.55(+1.63%)
Jul 18, 2017 33.87 33.87 33.24 33.36 196,760 -0.52(-1.54%)
Jul 17, 2017 33.53 34.22 33.35 33.88 323,098 +0.36(+1.07%)
Jul 14, 2017 33.41 33.66 33.16 33.52 208,315 +0.05(+0.14%)
Jul 13, 2017 33.45 33.62 33.11 33.47 227,422 +0.16(+0.49%)
Jul 12, 2017 33.21 33.69 32.99 33.31 215,960 +0.13(+0.40%)
Jul 11, 2017 33.44 33.48 33.03 33.18 263,917 -0.18(-0.54%)
Jul 10, 2017 33.19 33.39 32.73 33.36 391,572 +0.16(+0.47%)
Jul 07, 2017 33.42 33.42 33.01 33.20 292,965 -0.13(-0.40%)
Jul 06, 2017 33.50 33.65 33.04 33.33 289,327 -0.38(-1.13%)
Jul 05, 2017 34.91 35.06 33.37 33.71 380,658 -1.21(-3.46%)
Jul 03, 2017 34.57 35.52 34.40 34.92 170,825 +0.61(+1.77%)
Jun 30, 2017 34.92 34.92 34.30 34.31 286,782 -0.58(-1.65%)
Jun 29, 2017 34.42 34.95 34.42 34.89 212,338 +0.49(+1.43%)
Jun 28, 2017 34.61 35.03 34.35 34.40 234,685 -0.01(-0.02%)
Jun 27, 2017 34.42 34.95 34.24 34.41 277,820 +0.10(+0.29%)
Jun 26, 2017 33.88 34.48 33.78 34.31 225,917 +0.45(+1.33%)
Jun 23, 2017 33.54 33.90 33.29 33.85 378,207 +0.31(+0.93%)
Jun 22, 2017 33.11 33.68 33.01 33.54 217,222 +0.47(+1.41%)
Jun 21, 2017 33.71 33.71 33.01 33.08 331,733 -0.57(-1.69%)
Jun 20, 2017 34.20 34.20 33.55 33.64 364,145 -0.68(-1.97%)
Jun 19, 2017 33.64 34.38 33.04 34.32 602,408 +0.73(+2.18%)
Jun 16, 2017 33.59 33.92 33.40 33.59 815,913 +0.00(+0.00%)
Jun 15, 2017 34.41 34.86 33.55 33.59 553,469 -1.05(-3.04%)
Jun 14, 2017 34.76 35.00 34.34 34.64 474,442 -0.11(-0.33%)
Jun 13, 2017 35.43 35.76 34.53 34.76 489,791 -0.76(-2.15%)
Jun 12, 2017 35.23 36.40 35.09 35.52 594,460 +0.38(+1.08%)
Jun 09, 2017 34.18 35.34 33.89 35.14 418,581 +1.01(+2.97%)
Jun 08, 2017 34.38 34.79 34.12 34.12 322,805 -0.25(-0.73%)
Jun 07, 2017 35.11 35.20 34.33 34.37 600,417 -0.71(-2.02%)
Jun 06, 2017 35.15 35.37 34.76 35.08 417,389 -0.14(-0.41%)
Jun 05, 2017 35.98 36.00 35.07 35.23 422,220 -0.72(-2.01%)
Jun 02, 2017 36.67 36.95 35.94 35.95 566,098 -0.46(-1.26%)
Jun 01, 2017 34.95 36.44 34.73 36.41 645,186 +1.53(+4.39%)
May 31, 2017 35.83 35.88 34.46 34.88 716,282 -0.81(-2.26%)
May 30, 2017 35.91 36.17 35.62 35.69 246,467 -0.34(-0.93%)
May 26, 2017 36.54 36.54 35.73 36.02 404,109 -0.59(-1.62%)
May 25, 2017 37.11 37.30 36.48 36.62 301,179 -0.41(-1.11%)
May 24, 2017 37.04 37.44 36.86 37.03 239,255 -0.03(-0.08%)
May 23, 2017 37.45 37.45 36.81 37.06 313,991 -0.34(-0.92%)
May 22, 2017 37.97 38.24 37.25 37.40 332,058 -0.49(-1.29%)
May 19, 2017 37.36 38.10 37.29 37.89 522,533 +0.50(+1.33%)
May 18, 2017 37.39 37.66 37.22 37.39 534,913 -0.11(-0.31%)
May 17, 2017 37.96 37.93 37.15 37.51 558,198 -0.45(-1.19%)
May 16, 2017 39.07 39.07 37.89 37.96 640,010 -1.01(-2.60%)
May 15, 2017 39.00 39.44 38.89 38.97 293,448 -0.02(-0.04%)
May 12, 2017 39.29 39.29 38.79 38.99 245,025 -0.47(-1.20%)
May 11, 2017 40.04 40.04 39.02 39.46 205,070 -0.68(-1.69%)
May 10, 2017 39.23 40.16 39.18 40.14 370,380 +1.04(+2.65%)
May 09, 2017 39.27 39.41 38.65 39.10 391,518 -0.28(-0.72%)
May 08, 2017 40.06 40.16 39.31 39.38 346,440 -0.69(-1.71%)
May 05, 2017 40.02 40.26 39.72 40.07 323,002 +0.01(+0.02%)
May 04, 2017 40.23 40.42 39.86 40.06 350,598 -0.37(-0.91%)
May 03, 2017 40.66 40.85 40.02 40.43 572,118 -0.58(-1.41%)
May 02, 2017 43.11 43.11 40.41 41.01 1,029,792 -2.10(-4.88%)
May 01, 2017 43.23 43.48 42.72 43.11 576,928 +0.01(+0.02%)
Apr 28, 2017 43.26 43.34 42.95 43.10 355,353 -0.07(-0.16%)
Apr 27, 2017 43.61 43.61 42.88 43.17 264,050 -0.21(-0.49%)
Apr 26, 2017 43.19 43.69 43.12 43.39 497,232 +0.21(+0.48%)
Apr 25, 2017 43.21 43.45 42.88 43.18 227,628 +0.04(+0.09%)
Apr 24, 2017 43.47 43.47 42.74 43.14 245,063 +0.15(+0.35%)
Apr 21, 2017 42.88 43.03 42.61 42.99 291,679 +0.12(+0.28%)
Apr 20, 2017 42.55 43.06 42.39 42.87 318,540 +0.53(+1.24%)
Apr 19, 2017 42.43 42.69 42.24 42.34 279,150 +0.15(+0.36%)
Apr 18, 2017 41.67 42.23 41.59 42.19 281,448 +0.46(+1.10%)
Apr 17, 2017 41.65 42.03 41.44 41.73 395,344 +0.11(+0.27%)
Apr 13, 2017 42.15 42.29 41.25 41.62 223,124 -0.69(-1.62%)
Apr 12, 2017 41.98 42.31 41.63 42.30 230,189 +0.21(+0.51%)
Apr 11, 2017 41.78 42.17 41.48 42.09 290,463 +0.34(+0.82%)
Apr 10, 2017 41.63 42.17 41.52 41.75 303,854 +0.11(+0.27%)
Apr 07, 2017 41.41 41.76 41.18 41.63 541,707 -0.11(-0.27%)
Apr 06, 2017 41.10 41.88 41.10 41.75 340,259 +0.76(+1.86%)
Apr 05, 2017 41.16 41.48 40.87 40.98 410,433 +0.02(+0.04%)
Apr 04, 2017 41.18 41.23 40.79 40.97 320,469 -0.06(-0.15%)
Apr 03, 2017 41.56 41.67 40.84 41.03 331,632 -0.46(-1.10%)
Mar 31, 2017 41.04 41.82 41.03 41.49 354,815 +0.32(+0.78%)
Mar 30, 2017 40.82 41.25 40.51 41.17 294,884 +0.47(+1.14%)
Mar 29, 2017 40.23 40.90 40.14 40.70 336,992 +0.28(+0.70%)
Mar 28, 2017 39.15 40.55 39.06 40.42 596,167 +1.33(+3.39%)
Mar 27, 2017 38.91 39.45 38.81 39.09 415,447 -0.06(-0.16%)
Mar 24, 2017 38.79 39.25 38.58 39.15 431,443 +0.45(+1.16%)
Mar 23, 2017 38.61 38.90 38.53 38.70 433,579 +0.14(+0.36%)
Mar 22, 2017 38.88 38.91 37.76 38.57 820,980 -0.40(-1.04%)
Mar 21, 2017 39.73 39.75 38.90 38.97 697,264 -0.75(-1.90%)
Mar 20, 2017 40.64 40.64 39.51 39.73 544,486 -0.79(-1.96%)
Mar 17, 2017 40.98 40.98 40.29 40.52 729,644 -0.29(-0.71%)
Mar 16, 2017 41.08 41.43 40.63 40.81 684,594 -0.24(-0.59%)
Mar 15, 2017 41.54 41.86 40.86 41.05 979,841 -0.51(-1.23%)
Mar 14, 2017 41.18 41.65 40.93 41.56 466,753 +0.32(+0.78%)
Mar 13, 2017 41.41 41.63 40.72 41.24 557,457 -0.23(-0.56%)
Mar 10, 2017 41.24 41.68 41.02 41.47 394,345 +0.42(+1.02%)
Mar 09, 2017 40.05 41.35 39.88 41.05 839,397 +1.04(+2.60%)
Mar 08, 2017 40.03 40.39 39.87 40.01 458,306 -0.08(-0.21%)
Mar 07, 2017 40.20 40.38 39.69 40.09 610,038 +0.16(+0.41%)
Mar 06, 2017 40.62 41.55 39.79 39.93 1,098,783 -0.13(-0.32%)
Mar 03, 2017 39.05 40.10 38.95 40.06 819,189 +1.00(+2.57%)
Mar 02, 2017 39.62 40.33 38.99 39.05 1,101,674 -0.56(-1.42%)
Mar 01, 2017 41.90 43.02 38.96 39.61 2,513,824 -5.18(-11.57%)
Feb 28, 2017 45.21 45.25 44.56 44.80 489,965 -0.31(-0.68%)
Feb 27, 2017 44.82 45.67 44.77 45.10 356,942 +0.28(+0.62%)
Feb 24, 2017 44.41 44.83 43.55 44.83 560,903 +0.28(+0.64%)
Feb 23, 2017 45.01 45.24 44.45 44.54 786,525 -0.19(-0.42%)
Feb 22, 2017 46.20 46.20 44.55 44.73 732,222 -1.48(-3.19%)
Feb 21, 2017 45.06 47.28 45.06 46.20 1,753,491 +1.17(+2.59%)
Feb 17, 2017 45.04 45.04 45.04 0 -4.80(-9.63%)
Feb 16, 2017 49.78 50.04 49.65 49.84 252,933 -0.02(-0.03%)
Feb 15, 2017 49.87 50.03 49.59 49.85 266,466 +0.00(+0.00%)
Feb 14, 2017 49.78 50.20 49.65 49.85 324,099 -0.12(-0.24%)
Feb 13, 2017 50.40 50.84 49.75 49.97 413,242 -0.06(-0.12%)
Feb 10, 2017 50.10 50.28 49.70 50.03 286,779 +0.16(+0.33%)
Feb 09, 2017 49.86 50.38 49.70 49.87 538,013 +0.13(+0.27%)
Feb 08, 2017 49.78 49.98 49.37 49.73 616,711 -0.07(-0.14%)
Feb 07, 2017 50.49 50.68 49.77 49.80 242,678 -0.68(-1.35%)
Feb 06, 2017 50.64 51.02 50.34 50.48 231,853 -0.16(-0.31%)
Feb 03, 2017 50.68 50.78 50.47 50.64 220,691 +0.19(+0.37%)
Feb 02, 2017 50.47 50.79 50.29 50.45 174,892 +0.12(+0.24%)
Feb 01, 2017 51.34 51.78 50.33 50.33 264,252 -1.03(-2.00%)
Jan 31, 2017 51.07 51.50 50.74 51.36 267,869 +0.16(+0.31%)
Jan 30, 2017 50.65 51.28 50.23 51.20 335,034 +0.46(+0.92%)
Jan 27, 2017 50.93 51.23 50.10 50.74 265,069 -0.28(-0.54%)
Jan 26, 2017 51.90 51.99 50.80 51.01 295,634 -0.88(-1.69%)
Jan 25, 2017 51.78 52.47 51.78 51.89 507,132 -0.01(-0.03%)
Jan 24, 2017 53.10 53.32 51.14 51.90 710,531 -2.22(-4.11%)
Jan 23, 2017 54.83 54.98 53.89 54.13 294,424 -0.70(-1.27%)
Jan 20, 2017 54.90 55.45 54.73 54.82 214,112 -0.15(-0.27%)
Jan 19, 2017 56.00 56.16 54.67 54.97 245,076 -1.17(-2.08%)
Jan 18, 2017 55.88 56.27 55.61 56.14 275,699 +0.57(+1.02%)
Jan 17, 2017 56.56 56.85 55.43 55.57 446,078 -1.01(-1.79%)
Jan 13, 2017 56.58 56.58 56.58 0 -0.79(-1.38%)
Jan 12, 2017 57.46 57.51 57.14 57.38 133,707 -0.25(-0.44%)
Jan 11, 2017 57.58 58.52 57.20 57.63 287,372 -0.02(-0.04%)
Jan 10, 2017 56.84 57.98 56.56 57.66 288,260 +1.07(+1.89%)
Jan 09, 2017 57.06 57.14 56.54 56.58 213,380 -0.32(-0.57%)
Jan 06, 2017 57.52 57.57 56.83 56.91 232,583 -0.44(-0.77%)
Jan 05, 2017 57.56 58.02 57.11 57.35 269,235 -0.08(-0.14%)
Jan 04, 2017 57.13 57.80 56.92 57.43 361,248 +0.56(+0.99%)
Jan 03, 2017 57.88 57.94 56.61 56.87 281,250 -0.79(-1.38%)
Dec 30, 2016 57.66 57.66 57.66 0 -0.55(-0.95%)
Dec 29, 2016 58.26 58.83 57.97 58.22 118,118 +0.38(+0.66%)
Dec 28, 2016 58.76 58.76 57.67 57.83 171,836 -0.85(-1.45%)
Dec 27, 2016 58.98 59.48 58.60 58.69 114,010 -0.30(-0.51%)
Dec 23, 2016 58.99 58.99 58.99 0 -0.22(-0.38%)
Dec 22, 2016 59.03 59.68 58.75 59.21 252,553 +0.33(+0.56%)
Dec 21, 2016 58.73 59.75 58.32 58.88 395,073 +0.09(+0.15%)
Dec 20, 2016 59.26 59.79 58.54 58.79 403,715 -0.60(-1.01%)
Dec 19, 2016 60.32 61.11 59.12 59.39 441,737 -2.79(-4.48%)
Dec 16, 2016 62.32 62.82 61.97 62.18 428,952 +0.10(+0.17%)
Dec 15, 2016 62.10 62.66 61.91 62.07 181,906 -0.12(-0.19%)
Dec 14, 2016 62.33 62.90 61.97 62.19 171,526 -0.52(-0.84%)
Dec 13, 2016 63.23 63.42 62.37 62.72 209,942 -0.21(-0.34%)
Dec 12, 2016 64.45 64.81 62.61 62.93 198,704 -1.55(-2.41%)
Dec 09, 2016 64.10 64.92 64.01 64.49 262,539 +0.21(+0.32%)
Dec 08, 2016 63.37 64.28 62.75 64.28 217,309 +1.14(+1.81%)
Dec 07, 2016 63.54 63.70 62.81 63.14 266,220 -0.30(-0.48%)
Dec 06, 2016 62.44 63.57 62.32 63.44 267,633 +0.90(+1.43%)
Dec 05, 2016 63.26 63.68 62.22 62.55 435,236 -0.50(-0.79%)
Dec 02, 2016 64.10 64.58 63.02 63.04 271,662 -1.05(-1.64%)
Dec 01, 2016 61.88 64.09 61.87 64.09 426,912 +2.22(+3.59%)
Nov 30, 2016 62.90 62.90 61.73 61.87 281,982 -1.05(-1.67%)
Nov 29, 2016 63.92 64.07 62.92 62.92 226,184 -0.88(-1.38%)
Nov 28, 2016 64.66 64.79 63.78 63.81 176,159 -1.13(-1.73%)
Nov 25, 2016 64.85 65.03 64.37 64.93 65,056 +0.40(+0.62%)
Nov 23, 2016 64.53 64.53 64.53 0 +0.04(+0.07%)
Nov 22, 2016 63.78 64.78 63.11 64.49 220,997 +0.52(+0.81%)
Nov 21, 2016 62.86 64.07 62.86 63.97 165,554 +1.12(+1.78%)
Nov 18, 2016 61.51 62.89 61.50 62.85 214,955 +0.14(+0.22%)
Nov 17, 2016 63.00 63.55 62.19 62.71 260,244 -0.29(-0.46%)
Nov 16, 2016 63.45 63.69 62.66 63.00 191,098 -0.56(-0.87%)
Nov 15, 2016 63.40 63.67 62.24 63.55 238,235 +0.47(+0.74%)
Nov 14, 2016 61.45 63.18 61.19 63.09 317,093 +2.03(+3.32%)
Nov 11, 2016 60.58 61.89 60.10 61.06 289,844 +0.44(+0.73%)
Nov 10, 2016 59.81 61.44 59.81 60.61 309,360 +0.95(+1.59%)
Nov 09, 2016 57.07 59.70 56.77 59.67 321,233 +2.03(+3.52%)
Nov 08, 2016 57.50 58.03 57.06 57.64 179,739 -0.04(-0.06%)
Nov 07, 2016 57.94 58.53 57.53 57.68 174,180 +0.33(+0.58%)
Nov 04, 2016 56.80 58.03 56.73 57.34 198,368 +0.32(+0.56%)
Nov 03, 2016 57.05 57.82 56.69 57.02 195,946 -0.01(-0.03%)
Nov 02, 2016 57.15 58.17 56.53 57.04 225,251 -0.30(-0.53%)
Nov 01, 2016 57.85 58.65 56.94 57.34 407,486 -1.21(-2.07%)
Oct 31, 2016 58.11 59.36 58.03 58.56 296,515 +0.52(+0.89%)
Oct 28, 2016 57.81 58.56 57.76 58.04 145,563 +0.27(+0.46%)
Oct 27, 2016 58.05 58.19 57.48 57.77 206,097 +0.12(+0.21%)
Oct 26, 2016 57.85 58.24 57.61 57.65 163,161 -0.46(-0.79%)
Oct 25, 2016 59.27 59.27 58.07 58.11 161,983 -1.55(-2.59%)
Oct 24, 2016 59.47 59.82 59.21 59.66 162,689 +0.59(+1.00%)
Oct 21, 2016 58.73 59.22 58.51 59.07 193,612 +0.38(+0.64%)
Oct 20, 2016 58.45 58.72 57.76 58.69 174,075 +0.04(+0.06%)
Oct 19, 2016 58.20 59.12 58.02 58.65 149,515 +0.63(+1.08%)
Oct 18, 2016 58.52 58.61 57.94 58.02 127,855 +0.13(+0.22%)
Oct 17, 2016 58.30 58.33 57.85 57.90 142,072 -0.29(-0.50%)
Oct 14, 2016 58.06 58.71 57.74 58.19 110,189 +0.20(+0.34%)
Oct 13, 2016 57.76 58.19 57.63 57.99 185,308 -0.28(-0.48%)
Oct 12, 2016 58.41 58.56 58.12 58.27 115,102 +0.07(+0.11%)
Oct 11, 2016 58.58 58.58 58.05 58.20 157,657 -0.28(-0.48%)
Oct 10, 2016 58.15 58.62 57.85 58.48 119,893 +0.47(+0.80%)
Oct 07, 2016 57.91 58.28 57.59 58.02 228,817 +0.16(+0.27%)
Oct 06, 2016 57.72 58.07 57.41 57.86 250,993 -0.07(-0.13%)
Oct 05, 2016 58.40 58.92 57.77 57.94 174,121 -0.53(-0.90%)
Oct 04, 2016 58.68 59.11 58.15 58.46 134,371 +0.09(+0.15%)
Oct 03, 2016 58.38 58.56 58.20 58.37 140,577 -0.25(-0.43%)
Sep 30, 2016 58.93 58.93 57.83 58.62 255,100 +0.76(+1.32%)
Sep 29, 2016 58.74 58.79 57.78 57.86 173,655 -1.02(-1.73%)
Sep 28, 2016 59.05 59.63 58.79 58.88 323,719 -0.41(-0.69%)
Sep 27, 2016 59.16 59.50 58.56 59.29 264,412 +0.14(+0.24%)
Sep 26, 2016 59.02 59.50 58.33 59.15 177,263 -0.26(-0.44%)
Sep 23, 2016 58.93 59.56 58.88 59.41 137,968 +0.24(+0.40%)
Sep 22, 2016 58.40 59.33 58.40 59.17 201,952 +0.87(+1.49%)
Sep 21, 2016 57.68 58.34 57.57 58.31 223,450 +0.67(+1.17%)
Sep 20, 2016 57.91 57.93 57.48 57.63 267,958 -0.02(-0.04%)
Sep 19, 2016 57.17 57.67 57.17 57.65 233,499 +0.53(+0.92%)
Sep 16, 2016 56.99 57.26 56.48 57.13 362,733 +0.17(+0.30%)
Sep 15, 2016 56.94 57.17 56.62 56.96 171,576 +0.16(+0.27%)
Sep 14, 2016 57.45 57.64 56.70 56.80 269,001 -0.76(-1.31%)
Sep 13, 2016 58.06 58.06 57.29 57.56 323,013 -0.71(-1.22%)
Sep 12, 2016 57.37 58.35 56.93 58.27 325,897 +0.73(+1.27%)
Sep 09, 2016 58.28 58.28 57.46 57.54 262,406 -0.91(-1.56%)
Sep 08, 2016 60.53 60.53 58.37 58.45 347,677 -2.05(-3.39%)
Sep 07, 2016 58.50 60.51 58.11 60.50 543,747 +3.22(+5.62%)
Sep 06, 2016 57.89 57.95 56.90 57.28 254,514 -0.33(-0.57%)
Sep 02, 2016 57.16 57.61 57.61 57.61 297,417 +0.72(+1.27%)
Sep 01, 2016 57.22 57.27 56.37 56.88 489,389 -0.18(-0.31%)
Aug 31, 2016 56.23 57.39 55.98 57.06 441,712 +0.75(+1.33%)
Aug 30, 2016 56.06 56.34 55.69 56.31 151,975 +0.39(+0.69%)
Aug 29, 2016 56.19 56.49 55.87 55.93 148,107 -0.30(-0.53%)
Aug 26, 2016 56.50 56.95 55.82 56.23 232,590 -0.36(-0.63%)
Aug 25, 2016 56.21 56.59 56.16 56.58 172,594 +0.36(+0.64%)
Aug 24, 2016 56.23 56.55 56.06 56.23 170,043 +0.07(+0.12%)
Aug 23, 2016 55.90 56.23 55.73 56.16 194,243 +0.45(+0.81%)
Aug 22, 2016 55.60 55.90 55.41 55.71 155,008 +0.12(+0.22%)
Aug 19, 2016 55.80 55.80 55.33 55.58 182,471 -0.23(-0.42%)
Aug 18, 2016 55.57 55.84 55.19 55.82 174,686 +0.44(+0.79%)
Aug 17, 2016 55.11 55.44 54.94 55.38 197,399 +0.18(+0.32%)
Aug 16, 2016 55.53 55.54 55.00 55.20 155,692 -0.35(-0.63%)
Aug 15, 2016 55.61 55.87 55.35 55.55 172,012 +0.05(+0.09%)
Aug 12, 2016 55.14 55.82 55.14 55.50 166,444 +0.37(+0.66%)
Aug 11, 2016 55.31 55.61 54.92 55.14 171,702 +0.06(+0.11%)
Aug 10, 2016 55.27 55.64 55.03 55.08 133,403 -0.32(-0.58%)
Aug 09, 2016 54.97 56.09 54.91 55.40 307,375 +0.24(+0.44%)
Aug 08, 2016 55.65 55.82 55.08 55.16 165,752 -0.39(-0.71%)
Aug 05, 2016 55.52 55.79 55.31 55.55 379,797 +0.27(+0.49%)
Aug 04, 2016 55.90 56.17 55.22 55.28 279,958 -0.61(-1.09%)
Aug 03, 2016 57.94 57.94 55.14 55.89 602,157 -2.78(-4.74%)
Aug 02, 2016 59.71 59.71 58.54 58.67 327,706 -1.34(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.