Skip to main content

Dine Brands Global, Inc. (NY: DIN )

38.56 +1.49 (+4.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 29.01 29.35 28.82 29.03 213,894 -0.24(-0.81%)
Jul 28, 2006 28.90 29.35 28.69 29.27 214,207 +0.36(+1.26%)
Jul 27, 2006 29.16 29.38 28.67 28.90 431,233 -0.26(-0.88%)
Jul 26, 2006 29.25 29.58 28.94 29.16 829,898 -1.21(-3.97%)
Jul 25, 2006 30.14 30.53 29.89 30.37 85,182 +0.13(+0.44%)
Jul 24, 2006 29.70 30.40 29.70 30.23 69,836 +0.66(+2.25%)
Jul 21, 2006 29.77 29.86 29.25 29.57 129,808 -0.20(-0.69%)
Jul 20, 2006 30.81 30.97 29.74 29.77 129,652 -0.93(-3.02%)
Jul 19, 2006 29.40 30.98 29.38 30.70 199,018 +1.33(+4.55%)
Jul 18, 2006 29.50 29.71 29.05 29.36 127,146 +0.03(+0.09%)
Jul 17, 2006 29.13 29.82 29.13 29.34 171,773 +0.27(+0.92%)
Jul 14, 2006 29.35 29.35 28.83 29.07 194,008 -0.34(-1.17%)
Jul 13, 2006 29.78 29.83 29.28 29.42 173,182 -0.38(-1.26%)
Jul 12, 2006 30.51 30.51 29.75 29.79 150,321 -0.70(-2.28%)
Jul 11, 2006 29.95 30.49 29.70 30.49 227,047 +0.45(+1.49%)
Jul 10, 2006 30.08 30.34 29.95 30.04 103,972 +0.03(+0.09%)
Jul 07, 2006 30.02 30.24 29.82 30.02 221,254 -0.08(-0.25%)
Jul 06, 2006 30.06 30.40 29.94 30.09 149,225 +0.10(+0.32%)
Jul 05, 2006 30.34 30.34 29.31 30.00 204,656 -0.53(-1.74%)
Jul 03, 2006 30.66 30.66 30.28 30.53 49,637 -0.18(-0.58%)
Jun 30, 2006 30.43 30.71 29.99 30.71 167,232 +0.42(+1.39%)
Jun 29, 2006 29.27 30.34 29.27 30.28 169,267 +1.10(+3.79%)
Jun 28, 2006 29.23 29.29 28.75 29.18 189,310 +0.04(+0.15%)
Jun 27, 2006 29.65 29.94 29.04 29.13 133,410 -0.41(-1.38%)
Jun 26, 2006 28.46 29.60 28.45 29.54 265,724 +1.20(+4.24%)
Jun 23, 2006 28.25 28.79 28.18 28.34 95,203 +0.03(+0.11%)
Jun 22, 2006 28.41 28.45 28.06 28.31 119,474 -0.17(-0.58%)
Jun 21, 2006 28.26 28.89 28.26 28.48 88,313 +0.15(+0.52%)
Jun 20, 2006 28.46 28.75 28.18 28.33 101,466 -0.16(-0.56%)
Jun 19, 2006 29.05 29.08 28.35 28.49 171,773 -0.44(-1.52%)
Jun 16, 2006 29.35 29.62 28.83 28.93 433,739 -0.42(-1.41%)
Jun 15, 2006 28.60 29.51 28.60 29.35 142,022 +0.67(+2.34%)
Jun 14, 2006 28.55 28.80 28.34 28.67 143,431 +0.04(+0.13%)
Jun 13, 2006 28.82 29.29 28.59 28.64 264,158 -0.17(-0.60%)
Jun 12, 2006 29.35 29.35 28.81 28.81 262,435 -0.58(-1.98%)
Jun 09, 2006 29.58 29.88 29.38 29.39 94,733 -0.20(-0.67%)
Jun 08, 2006 29.38 29.70 28.82 29.59 269,168 +0.11(+0.39%)
Jun 07, 2006 29.53 30.00 29.41 29.47 161,282 -0.04(-0.13%)
Jun 06, 2006 29.53 29.73 29.15 29.51 181,168 -0.03(-0.09%)
Jun 05, 2006 30.08 30.14 29.31 29.54 297,354 -0.68(-2.24%)
Jun 02, 2006 30.65 30.78 29.98 30.21 137,481 -0.35(-1.15%)
Jun 01, 2006 30.76 30.92 30.12 30.57 326,009 -0.10(-0.33%)
May 31, 2006 30.46 30.73 30.19 30.67 281,382 +0.36(+1.20%)
May 30, 2006 31.18 31.18 30.26 30.30 216,713 -1.01(-3.22%)
May 26, 2006 31.98 32.06 31.03 31.31 456,130 -0.57(-1.80%)
May 25, 2006 31.88 31.89 31.47 31.89 127,303 +0.10(+0.32%)
May 24, 2006 31.20 31.96 30.97 31.78 261,652 +0.56(+1.78%)
May 23, 2006 31.33 31.77 31.17 31.23 226,264 +0.03(+0.08%)
May 22, 2006 31.14 31.56 30.71 31.20 148,129 -0.04(-0.12%)
May 19, 2006 31.12 31.40 30.92 31.24 119,787 +0.13(+0.41%)
May 18, 2006 31.30 31.50 31.07 31.11 182,734 -0.11(-0.37%)
May 17, 2006 31.14 31.45 31.05 31.23 239,417 -0.07(-0.22%)
May 16, 2006 31.57 31.86 31.04 31.30 268,229 -0.27(-0.87%)
May 15, 2006 30.91 31.84 30.69 31.57 414,322 +0.50(+1.62%)
May 12, 2006 31.32 31.40 30.92 31.07 184,769 -0.34(-1.10%)
May 11, 2006 31.79 31.79 30.82 31.41 318,336 -0.31(-0.99%)
May 10, 2006 32.37 32.37 31.61 31.73 251,161 -0.63(-1.95%)
May 09, 2006 32.12 32.45 32.03 32.36 249,908 +0.30(+0.94%)
May 08, 2006 32.10 32.46 31.90 32.06 119,787 -0.17(-0.53%)
May 05, 2006 31.87 32.63 31.81 32.23 230,649 +0.87(+2.77%)
May 04, 2006 31.29 31.58 31.03 31.36 315,674 +0.06(+0.18%)
May 03, 2006 31.61 32.16 30.99 31.31 586,878 +0.80(+2.64%)
May 02, 2006 30.55 30.58 30.09 30.50 266,820 -0.07(-0.23%)
May 01, 2006 30.74 31.01 30.53 30.57 143,588 -0.03(-0.10%)
Apr 28, 2006 29.95 30.74 29.86 30.60 584,217 +0.40(+1.33%)
Apr 27, 2006 29.92 30.52 29.66 30.20 245,994 +0.12(+0.40%)
Apr 26, 2006 30.49 31.23 29.81 30.08 394,123 +0.51(+1.73%)
Apr 25, 2006 29.78 29.82 29.26 29.57 152,669 -0.36(-1.19%)
Apr 24, 2006 29.86 30.02 29.68 29.93 82,989 +0.08(+0.26%)
Apr 21, 2006 30.11 30.11 29.59 29.85 114,463 +0.08(+0.28%)
Apr 20, 2006 29.70 29.98 29.38 29.77 120,256 +0.01(+0.02%)
Apr 19, 2006 29.97 30.57 29.73 29.76 142,805 -0.20(-0.68%)
Apr 18, 2006 29.61 30.00 29.44 29.96 169,267 +0.36(+1.23%)
Apr 17, 2006 29.56 30.16 29.51 29.60 132,157 -0.02(-0.06%)
Apr 13, 2006 29.50 29.85 29.38 29.62 58,875 +0.12(+0.39%)
Apr 12, 2006 29.49 29.73 29.41 29.50 55,117 +0.02(+0.06%)
Apr 11, 2006 29.69 29.98 29.33 29.49 74,847 -0.14(-0.47%)
Apr 10, 2006 29.98 30.09 29.42 29.63 146,563 -0.29(-0.96%)
Apr 07, 2006 30.51 30.94 29.86 29.91 127,616 -0.47(-1.53%)
Apr 06, 2006 30.27 30.68 30.07 30.38 82,520 -0.01(-0.04%)
Apr 05, 2006 30.34 30.61 30.08 30.39 147,815 +0.05(+0.17%)
Apr 04, 2006 30.30 30.74 30.14 30.34 106,790 +0.05(+0.17%)
Apr 03, 2006 30.68 30.68 30.18 30.29 116,185 -0.33(-1.06%)
Mar 31, 2006 30.49 30.74 30.06 30.62 197,922 +0.17(+0.55%)
Mar 30, 2006 30.65 30.88 29.80 30.45 215,616 -0.16(-0.52%)
Mar 29, 2006 30.25 30.87 29.96 30.61 227,517 +0.31(+1.03%)
Mar 28, 2006 30.62 30.62 30.06 30.30 166,919 -0.41(-1.33%)
Mar 27, 2006 31.13 31.13 30.53 30.71 126,990 -0.33(-1.07%)
Mar 24, 2006 30.89 31.06 30.55 31.04 98,804 +0.08(+0.27%)
Mar 23, 2006 30.78 31.04 30.63 30.95 73,124 +0.07(+0.23%)
Mar 22, 2006 30.59 31.04 30.34 30.88 140,299 +0.23(+0.75%)
Mar 21, 2006 31.40 31.57 30.56 30.65 209,196 -0.74(-2.36%)
Mar 20, 2006 31.61 31.61 30.72 31.40 193,381 -0.22(-0.69%)
Mar 17, 2006 31.61 31.63 31.15 31.61 281,695 +0.07(+0.22%)
Mar 16, 2006 31.32 31.77 31.32 31.54 97,865 +0.30(+0.96%)
Mar 15, 2006 31.66 31.66 31.09 31.24 210,293 -0.42(-1.31%)
Mar 14, 2006 31.61 31.86 31.32 31.66 74,847 +0.06(+0.18%)
Mar 13, 2006 31.84 31.99 31.41 31.60 68,114 -0.24(-0.74%)
Mar 10, 2006 31.49 31.84 31.13 31.84 72,498 +0.41(+1.30%)
Mar 09, 2006 31.36 31.65 31.07 31.43 154,548 +0.13(+0.43%)
Mar 08, 2006 31.94 32.08 30.97 31.29 619,761 -0.59(-1.86%)
Mar 07, 2006 32.57 32.62 31.64 31.89 223,446 -0.84(-2.58%)
Mar 06, 2006 32.57 32.79 32.10 32.73 176,470 +0.00(+0.00%)
Mar 03, 2006 32.57 32.92 32.44 32.73 174,122 +0.04(+0.14%)
Mar 02, 2006 32.70 32.76 32.34 32.69 192,912 -0.01(-0.04%)
Mar 01, 2006 32.49 32.70 32.10 32.70 209,196 +0.19(+0.59%)
Feb 28, 2006 32.17 32.68 32.11 32.51 421,525 +0.34(+1.05%)
Feb 27, 2006 31.10 32.44 31.10 32.17 330,550 +1.00(+3.22%)
Feb 24, 2006 31.42 31.48 31.14 31.17 262,122 -0.13(-0.41%)
Feb 23, 2006 31.32 31.66 31.10 31.29 235,346 -0.19(-0.61%)
Feb 22, 2006 31.63 32.25 30.78 31.48 288,585 -0.15(-0.46%)
Feb 21, 2006 30.94 31.64 30.78 31.63 297,354 +0.75(+2.44%)
Feb 17, 2006 31.04 31.04 30.37 30.88 246,777 +0.59(+1.94%)
Feb 16, 2006 30.55 30.55 30.09 30.29 120,413 -0.19(-0.63%)
Feb 15, 2006 30.27 30.56 29.95 30.48 124,954 +0.16(+0.53%)
Feb 14, 2006 30.30 30.68 29.88 30.32 178,193 +0.08(+0.27%)
Feb 13, 2006 30.72 30.72 30.00 30.24 146,563 -0.25(-0.82%)
Feb 10, 2006 29.96 30.49 29.50 30.49 177,253 +0.46(+1.53%)
Feb 09, 2006 30.46 30.53 29.91 30.03 86,747 -0.49(-1.61%)
Feb 08, 2006 30.02 30.69 29.91 30.52 169,424 +0.54(+1.79%)
Feb 07, 2006 30.07 30.49 29.89 29.98 164,883 -0.25(-0.82%)
Feb 06, 2006 30.38 30.41 29.84 30.23 246,777 -0.36(-1.17%)
Feb 03, 2006 30.53 31.15 30.02 30.59 289,524 +0.06(+0.21%)
Feb 02, 2006 31.26 31.39 30.00 30.53 302,051 -0.95(-3.00%)
Feb 01, 2006 31.40 31.52 31.01 31.47 253,353 +0.07(+0.22%)
Jan 31, 2006 32.95 32.96 31.22 31.40 662,352 -2.77(-8.09%)
Jan 30, 2006 33.99 34.25 33.96 34.17 229,396 -0.04(-0.11%)
Jan 27, 2006 34.31 34.33 33.85 34.21 267,133 -0.10(-0.28%)
Jan 26, 2006 34.28 34.36 33.85 34.30 277,624 +0.08(+0.24%)
Jan 25, 2006 33.49 34.31 33.40 34.22 270,264 +0.79(+2.37%)
Jan 24, 2006 31.93 33.53 31.84 33.43 314,108 +1.49(+4.68%)
Jan 23, 2006 32.19 32.31 31.72 31.93 186,335 -0.26(-0.81%)
Jan 20, 2006 33.16 33.16 32.02 32.19 173,652 -1.06(-3.19%)
Jan 19, 2006 32.30 33.29 32.08 33.25 196,983 +1.02(+3.17%)
Jan 18, 2006 32.08 32.60 32.03 32.23 101,779 -0.01(-0.02%)
Jan 17, 2006 32.75 32.86 32.08 32.24 155,175 -0.97(-2.92%)
Jan 13, 2006 32.77 33.46 32.70 33.21 245,054 +0.47(+1.44%)
Jan 12, 2006 32.09 33.26 32.09 32.74 217,182 +0.61(+1.91%)
Jan 11, 2006 31.92 32.17 31.83 32.12 160,186 +0.20(+0.64%)
Jan 10, 2006 31.57 31.93 31.23 31.92 137,637 +0.25(+0.79%)
Jan 09, 2006 31.44 31.75 31.27 31.67 125,893 +0.19(+0.61%)
Jan 06, 2006 31.66 31.66 30.80 31.48 156,897 +0.42(+1.36%)
Jan 05, 2006 30.91 31.20 30.72 31.06 151,104 +0.24(+0.79%)
Jan 04, 2006 30.65 30.86 30.55 30.81 97,708 +0.22(+0.73%)
Jan 03, 2006 30.05 30.88 29.26 30.59 242,549 +0.63(+2.11%)
Dec 30, 2005 30.34 30.34 29.95 29.96 109,765 -0.43(-1.41%)
Dec 29, 2005 30.42 30.56 30.18 30.39 65,922 -0.07(-0.23%)
Dec 28, 2005 30.19 30.53 30.08 30.46 48,541 +0.24(+0.80%)
Dec 27, 2005 30.75 30.75 30.08 30.21 94,733 -0.58(-1.89%)
Dec 23, 2005 30.71 30.88 30.65 30.79 29,751 +0.03(+0.08%)
Dec 22, 2005 30.65 30.82 30.60 30.77 100,683 -0.11(-0.37%)
Dec 21, 2005 29.95 30.88 29.82 30.88 143,588 +0.63(+2.09%)
Dec 20, 2005 30.46 30.71 30.09 30.25 261,026 -0.24(-0.78%)
Dec 19, 2005 30.59 30.59 30.11 30.49 111,175 -0.10(-0.33%)
Dec 16, 2005 30.96 31.07 30.49 30.59 304,557 -0.25(-0.81%)
Dec 15, 2005 31.32 31.47 30.51 30.84 112,897 -0.45(-1.45%)
Dec 14, 2005 31.23 31.52 31.10 31.29 59,815 +0.00(+0.00%)
Dec 13, 2005 30.90 31.59 30.90 31.29 308,158 +0.40(+1.28%)
Dec 12, 2005 30.91 31.12 30.71 30.90 149,851 +0.05(+0.17%)
Dec 09, 2005 30.71 30.94 30.30 30.85 141,395 +0.14(+0.46%)
Dec 08, 2005 30.21 30.78 29.61 30.71 291,090 +0.49(+1.63%)
Dec 07, 2005 30.34 30.34 29.76 30.21 329,453 -0.06(-0.19%)
Dec 06, 2005 30.52 30.60 30.19 30.27 111,488 -0.19(-0.61%)
Dec 05, 2005 31.04 31.04 29.99 30.46 119,317 -0.65(-2.07%)
Dec 02, 2005 31.14 31.27 30.65 31.10 101,466 -0.13(-0.43%)
Dec 01, 2005 30.62 31.45 30.54 31.24 202,150 +0.71(+2.32%)
Nov 30, 2005 30.36 30.53 30.09 30.53 228,770 +0.44(+1.46%)
Nov 29, 2005 30.23 30.46 30.02 30.09 603,946 -0.09(-0.30%)
Nov 28, 2005 30.56 30.76 30.12 30.18 132,313 -0.44(-1.44%)
Nov 25, 2005 30.66 30.77 30.40 30.62 44,939 -0.14(-0.46%)
Nov 23, 2005 30.62 30.85 30.47 30.76 78,135 +0.08(+0.25%)
Nov 22, 2005 30.02 30.69 29.94 30.68 162,847 +0.59(+1.97%)
Nov 21, 2005 30.19 30.26 29.55 30.09 143,588 -0.07(-0.23%)
Nov 18, 2005 29.80 30.16 29.54 30.16 221,254 +0.36(+1.20%)
Nov 17, 2005 29.60 29.89 29.40 29.80 148,598 +0.29(+1.00%)
Nov 16, 2005 29.10 29.58 29.06 29.50 127,616 +0.26(+0.87%)
Nov 15, 2005 29.65 29.73 28.96 29.25 181,794 -0.39(-1.31%)
Nov 14, 2005 30.05 30.07 29.36 29.64 124,954 -0.32(-1.07%)
Nov 11, 2005 30.55 30.55 29.71 29.96 114,776 -0.54(-1.78%)
Nov 10, 2005 30.01 30.64 29.54 30.50 155,801 +0.49(+1.64%)
Nov 09, 2005 29.79 30.30 29.57 30.01 147,032 +0.26(+0.86%)
Nov 08, 2005 29.86 29.99 29.58 29.75 139,516 -0.21(-0.70%)
Nov 07, 2005 29.93 30.39 29.77 29.96 375,489 +0.03(+0.11%)
Nov 04, 2005 29.87 30.04 29.66 29.93 182,577 +0.11(+0.39%)
Nov 03, 2005 29.86 30.30 29.47 29.82 273,866 -0.04(-0.13%)
Nov 02, 2005 29.75 30.02 29.57 29.86 206,535 +0.15(+0.52%)
Nov 01, 2005 30.25 30.25 29.63 29.70 216,399 -0.45(-1.50%)
Oct 31, 2005 30.37 30.88 29.97 30.16 473,041 -0.05(-0.17%)
Oct 28, 2005 29.98 30.37 29.23 30.21 331,802 -0.10(-0.32%)
Oct 27, 2005 29.63 30.84 28.96 30.30 932,147 +1.87(+6.58%)
Oct 26, 2005 28.82 29.08 28.23 28.43 198,079 -0.34(-1.20%)
Oct 25, 2005 28.74 29.13 28.14 28.78 206,691 -0.01(-0.04%)
Oct 24, 2005 28.74 29.17 28.59 28.79 264,001 +0.13(+0.45%)
Oct 21, 2005 28.71 29.06 28.46 28.66 239,730 +0.02(+0.07%)
Oct 20, 2005 28.77 29.37 28.53 28.64 508,116 -0.13(-0.44%)
Oct 19, 2005 28.49 28.77 27.83 28.77 623,832 +0.15(+0.54%)
Oct 18, 2005 28.83 28.95 28.37 28.62 228,770 -0.21(-0.73%)
Oct 17, 2005 28.23 29.25 28.10 28.83 546,480 +0.66(+2.36%)
Oct 14, 2005 25.75 28.19 26.64 28.16 724,829 +2.42(+9.40%)
Oct 13, 2005 25.15 25.90 24.93 25.74 238,321 +0.56(+2.23%)
Oct 12, 2005 25.48 25.83 25.08 25.18 182,734 -0.36(-1.42%)
Oct 11, 2005 26.15 26.63 25.55 25.55 180,542 -0.59(-2.25%)
Oct 10, 2005 26.20 26.34 25.99 26.13 150,947 -0.11(-0.41%)
Oct 07, 2005 26.54 26.92 26.19 26.24 291,403 -0.20(-0.75%)
Oct 06, 2005 26.06 26.82 26.01 26.44 269,951 +0.40(+1.55%)
Oct 05, 2005 26.19 26.56 26.04 26.04 176,627 -0.15(-0.59%)
Oct 04, 2005 26.11 26.83 26.11 26.19 165,353 +0.10(+0.37%)
Oct 03, 2005 26.02 26.45 25.95 26.09 189,623 +0.08(+0.29%)
Sep 30, 2005 25.74 26.13 25.57 26.02 226,891 +0.27(+1.07%)
Sep 29, 2005 25.30 26.04 24.96 25.74 1,498,827 +0.45(+1.79%)
Sep 28, 2005 25.58 25.71 25.13 25.29 164,883 -0.22(-0.88%)
Sep 27, 2005 25.72 25.86 25.51 25.51 142,805 -0.28(-1.09%)
Sep 26, 2005 25.61 26.36 25.61 25.79 206,848 +0.34(+1.36%)
Sep 23, 2005 25.45 26.15 25.45 25.45 381,753 +0.55(+2.21%)
Sep 22, 2005 24.98 25.09 24.64 24.90 400,699 -0.01(-0.05%)
Sep 21, 2005 24.94 25.26 24.84 24.91 392,870 -0.15(-0.61%)
Sep 20, 2005 25.72 25.99 24.91 25.07 694,765 +0.49(+2.00%)
Sep 19, 2005 24.86 24.86 24.46 24.57 169,424 -0.26(-1.03%)
Sep 16, 2005 24.57 24.93 24.30 24.83 501,383 +0.40(+1.65%)
Sep 15, 2005 24.58 24.85 24.25 24.43 204,186 -0.09(-0.36%)
Sep 14, 2005 25.16 25.21 24.51 24.52 185,396 -0.66(-2.64%)
Sep 13, 2005 25.48 25.52 25.12 25.18 112,271 -0.33(-1.28%)
Sep 12, 2005 25.55 25.60 25.42 25.51 148,911 -0.03(-0.10%)
Sep 09, 2005 25.61 25.70 25.46 25.53 337,283 -0.20(-0.79%)
Sep 08, 2005 25.80 25.81 25.51 25.74 232,841 -0.16(-0.62%)
Sep 07, 2005 25.92 26.13 25.86 25.90 197,922 +0.10(+0.37%)
Sep 06, 2005 25.44 25.80 25.44 25.80 221,097 +0.43(+1.69%)
Sep 02, 2005 25.37 25.56 25.21 25.37 285,453 +0.00(+0.00%)
Sep 01, 2005 25.49 25.65 25.19 25.37 804,688 -0.27(-1.07%)
Aug 31, 2005 25.23 25.69 25.03 25.65 425,596 +0.34(+1.34%)
Aug 30, 2005 25.67 25.79 25.03 25.31 301,425 -0.36(-1.39%)
Aug 29, 2005 25.73 25.75 25.46 25.67 228,613 -0.06(-0.25%)
Aug 26, 2005 26.18 26.18 25.61 25.73 234,563 -0.44(-1.68%)
Aug 25, 2005 25.80 26.24 25.55 26.17 147,189 +0.40(+1.56%)
Aug 24, 2005 26.50 26.57 25.64 25.77 334,934 -0.67(-2.54%)
Aug 23, 2005 26.43 26.69 26.22 26.44 79,701 -0.05(-0.19%)
Aug 22, 2005 26.50 26.55 26.20 26.49 98,021 +0.03(+0.12%)
Aug 19, 2005 26.41 26.59 26.33 26.46 181,011 +0.05(+0.19%)
Aug 18, 2005 26.54 26.54 26.32 26.41 204,186 -0.37(-1.38%)
Aug 17, 2005 26.76 27.01 26.57 26.78 162,221 -0.04(-0.14%)
Aug 16, 2005 27.17 27.17 26.80 26.82 134,662 -0.42(-1.52%)
Aug 15, 2005 26.76 27.51 26.69 27.23 190,406 +0.43(+1.62%)
Aug 12, 2005 27.59 27.59 26.76 26.80 144,840 -0.84(-3.05%)
Aug 11, 2005 27.33 27.68 27.14 27.64 140,612 +0.35(+1.29%)
Aug 10, 2005 27.46 27.65 27.15 27.29 152,983 -0.04(-0.16%)
Aug 09, 2005 27.46 27.55 27.10 27.33 137,011 -0.06(-0.21%)
Aug 08, 2005 27.58 27.65 27.14 27.39 128,399 -0.16(-0.58%)
Aug 05, 2005 28.05 28.09 27.32 27.55 116,498 -0.50(-1.78%)
Aug 04, 2005 28.65 28.74 27.93 28.05 132,627 -0.66(-2.31%)
Aug 03, 2005 29.02 29.02 28.61 28.71 269,168 -0.31(-1.06%)
Aug 02, 2005 29.01 29.32 28.77 29.02 207,161 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.