Skip to main content

Dine Brands Global, Inc. (NY: DIN )

38.64 +1.57 (+4.24%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 23.81 23.88 23.50 23.62 146,249 -0.26(-1.10%)
Jul 29, 2004 23.57 23.95 23.57 23.88 207,631 +0.27(+1.14%)
Jul 28, 2004 23.60 23.76 23.50 23.62 262,435 -0.01(-0.05%)
Jul 27, 2004 23.47 23.66 23.47 23.63 248,186 +0.19(+0.79%)
Jul 26, 2004 23.30 23.55 23.30 23.44 132,313 +0.15(+0.63%)
Jul 23, 2004 23.31 23.56 23.21 23.30 178,663 +0.05(+0.22%)
Jul 22, 2004 23.16 23.63 23.16 23.25 232,214 +0.09(+0.39%)
Jul 21, 2004 22.80 23.39 22.80 23.16 187,744 +0.31(+1.34%)
Jul 20, 2004 22.65 22.88 22.59 22.85 94,577 +0.26(+1.16%)
Jul 19, 2004 22.60 22.88 22.49 22.59 113,367 -0.01(-0.06%)
Jul 16, 2004 22.77 22.86 22.49 22.60 88,783 -0.13(-0.59%)
Jul 15, 2004 22.62 22.96 22.62 22.74 152,356 +0.18(+0.79%)
Jul 14, 2004 22.58 22.95 22.40 22.56 169,111 -0.09(-0.39%)
Jul 13, 2004 22.44 22.81 22.44 22.65 86,434 +0.06(+0.25%)
Jul 12, 2004 22.58 22.82 22.45 22.59 68,897 +0.08(+0.34%)
Jul 09, 2004 22.52 22.63 22.51 22.51 42,904 +0.01(+0.03%)
Jul 08, 2004 22.65 22.86 22.45 22.51 269,482 -0.10(-0.45%)
Jul 07, 2004 22.56 22.84 22.56 22.61 121,979 +0.04(+0.20%)
Jul 06, 2004 22.61 22.78 22.31 22.56 148,598 -0.11(-0.48%)
Jul 02, 2004 22.75 22.83 22.61 22.67 325,695 -0.07(-0.31%)
Jul 01, 2004 22.86 23.05 22.62 22.74 144,214 -0.10(-0.42%)
Jun 30, 2004 22.60 22.96 22.58 22.84 122,449 +0.20(+0.90%)
Jun 29, 2004 22.48 22.79 22.48 22.63 177,253 +0.09(+0.40%)
Jun 28, 2004 22.73 22.73 22.52 22.54 113,054 -0.19(-0.81%)
Jun 25, 2004 22.15 22.80 22.15 22.73 597,839 +0.30(+1.34%)
Jun 24, 2004 22.54 22.67 22.35 22.43 165,509 -0.11(-0.48%)
Jun 23, 2004 22.45 22.54 22.26 22.54 113,523 +0.15(+0.68%)
Jun 22, 2004 22.35 22.45 22.10 22.38 549,611 -0.03(-0.14%)
Jun 21, 2004 22.51 22.54 22.26 22.42 98,021 -0.07(-0.31%)
Jun 18, 2004 22.65 22.70 22.45 22.49 134,506 -0.16(-0.70%)
Jun 17, 2004 22.70 22.70 22.29 22.65 108,356 -0.03(-0.14%)
Jun 16, 2004 22.70 22.73 22.59 22.68 98,335 +0.04(+0.17%)
Jun 15, 2004 22.56 22.83 22.54 22.64 175,061 +0.10(+0.45%)
Jun 14, 2004 22.72 22.91 22.49 22.54 119,630 -0.25(-1.09%)
Jun 10, 2004 22.80 23.09 22.74 22.79 245,524 -0.01(-0.06%)
Jun 09, 2004 22.93 23.12 22.74 22.80 116,342 -0.20(-0.86%)
Jun 08, 2004 22.97 23.14 22.89 23.00 95,360 +0.01(+0.03%)
Jun 07, 2004 22.94 23.02 22.84 22.99 104,911 +0.14(+0.61%)
Jun 04, 2004 22.77 23.07 22.68 22.85 166,449 +0.22(+0.99%)
Jun 03, 2004 22.93 22.94 22.58 22.63 256,485 -0.36(-1.58%)
Jun 02, 2004 23.43 23.50 22.88 22.99 266,820 -0.38(-1.64%)
Jun 01, 2004 22.93 23.56 22.88 23.37 358,108 +0.38(+1.67%)
May 28, 2004 23.15 23.39 22.92 22.99 512,188 -0.03(-0.14%)
May 27, 2004 22.86 23.41 22.68 23.02 215,616 +0.22(+0.98%)
May 26, 2004 22.61 22.91 22.50 22.80 253,353 +0.19(+0.85%)
May 25, 2004 22.83 22.83 22.48 22.61 442,508 -0.22(-0.98%)
May 24, 2004 22.51 22.93 22.42 22.83 352,628 +0.32(+1.42%)
May 21, 2004 22.51 22.51 22.24 22.51 243,332 +0.01(+0.03%)
May 20, 2004 22.77 22.84 22.39 22.51 365,468 -0.33(-1.43%)
May 19, 2004 23.63 23.69 22.59 22.83 383,632 -0.82(-3.46%)
May 18, 2004 23.62 23.85 23.35 23.65 169,894 -0.04(-0.16%)
May 17, 2004 23.20 24.06 22.67 23.69 389,739 +0.33(+1.39%)
May 14, 2004 23.34 23.62 23.25 23.36 292,813 -0.06(-0.25%)
May 13, 2004 23.83 23.83 23.30 23.42 196,357 -0.43(-1.82%)
May 12, 2004 23.50 23.95 23.09 23.85 312,386 +0.31(+1.30%)
May 11, 2004 23.32 23.75 23.25 23.55 184,143 +0.27(+1.15%)
May 10, 2004 23.31 23.63 22.78 23.28 351,532 -0.03(-0.14%)
May 07, 2004 23.64 23.79 23.09 23.31 248,656 -0.40(-1.67%)
May 06, 2004 24.27 24.27 23.42 23.71 178,819 -0.59(-2.44%)
May 05, 2004 23.97 24.54 23.97 24.30 191,189 +0.30(+1.25%)
May 04, 2004 24.05 24.24 23.51 24.00 231,431 -0.04(-0.19%)
May 03, 2004 23.82 24.27 23.39 24.04 349,809 +0.32(+1.35%)
Apr 30, 2004 23.32 23.88 23.18 23.73 385,041 +0.34(+1.45%)
Apr 29, 2004 22.86 23.47 22.61 23.39 274,962 +0.40(+1.75%)
Apr 28, 2004 22.42 22.98 22.26 22.98 346,834 +0.50(+2.24%)
Apr 27, 2004 22.29 22.49 22.09 22.48 225,325 +0.19(+0.86%)
Apr 26, 2004 22.35 22.46 22.26 22.29 169,111 -0.06(-0.29%)
Apr 23, 2004 22.05 22.45 21.93 22.35 127,616 +0.37(+1.69%)
Apr 22, 2004 22.03 22.35 21.71 21.98 180,698 +0.08(+0.38%)
Apr 21, 2004 21.88 21.91 21.41 21.90 142,178 +0.08(+0.38%)
Apr 20, 2004 22.13 22.30 21.81 21.82 107,886 -0.38(-1.70%)
Apr 19, 2004 21.98 22.22 21.78 22.19 63,260 +0.21(+0.96%)
Apr 16, 2004 21.84 22.21 21.67 21.98 77,196 +0.25(+1.15%)
Apr 15, 2004 21.92 21.92 21.62 21.73 108,669 -0.12(-0.56%)
Apr 14, 2004 21.62 21.98 21.56 21.85 212,798 +0.14(+0.65%)
Apr 13, 2004 22.19 22.19 21.68 21.71 126,207 -0.43(-1.96%)
Apr 12, 2004 21.76 22.15 21.73 22.15 68,427 +0.33(+1.49%)
Apr 08, 2004 22.51 22.51 21.81 21.82 90,819 -0.59(-2.62%)
Apr 07, 2004 22.45 22.47 22.24 22.41 98,804 -0.11(-0.48%)
Apr 06, 2004 22.43 22.64 22.36 22.52 91,288 +0.04(+0.20%)
Apr 05, 2004 22.28 22.49 22.12 22.47 111,175 +0.28(+1.27%)
Apr 02, 2004 22.11 22.46 22.11 22.19 98,961 +0.18(+0.81%)
Apr 01, 2004 22.10 22.48 21.87 22.01 123,858 +0.02(+0.09%)
Mar 31, 2004 22.40 22.40 21.88 21.99 108,356 -0.40(-1.80%)
Mar 30, 2004 22.06 22.40 21.99 22.40 116,655 +0.27(+1.24%)
Mar 29, 2004 21.57 22.13 21.57 22.12 226,421 +0.53(+2.45%)
Mar 26, 2004 21.71 21.71 21.52 21.59 108,982 -0.06(-0.27%)
Mar 25, 2004 21.65 21.71 21.57 21.65 122,605 +0.06(+0.30%)
Mar 24, 2004 21.20 21.65 21.01 21.59 233,624 +0.38(+1.81%)
Mar 23, 2004 21.34 21.47 21.19 21.20 146,249 -0.06(-0.27%)
Mar 22, 2004 21.59 21.59 20.93 21.26 142,178 -0.33(-1.54%)
Mar 19, 2004 22.06 22.06 21.39 21.59 212,015 -0.33(-1.51%)
Mar 18, 2004 22.18 22.26 21.91 21.92 235,816 -0.19(-0.87%)
Mar 17, 2004 21.99 22.28 21.99 22.12 87,530 +0.22(+1.02%)
Mar 16, 2004 22.24 22.38 21.80 21.89 160,812 -0.30(-1.35%)
Mar 15, 2004 22.96 22.96 22.19 22.19 119,160 -0.77(-3.34%)
Mar 12, 2004 22.58 22.99 22.45 22.96 175,531 +0.41(+1.81%)
Mar 11, 2004 23.06 23.09 22.55 22.55 146,876 -0.50(-2.19%)
Mar 10, 2004 23.29 23.34 23.05 23.05 132,627 -0.17(-0.74%)
Mar 09, 2004 23.46 23.50 23.21 23.23 173,652 -0.21(-0.90%)
Mar 08, 2004 23.35 23.55 23.35 23.44 147,972 +0.09(+0.38%)
Mar 05, 2004 23.50 23.59 23.31 23.35 130,904 -0.21(-0.89%)
Mar 04, 2004 23.25 23.57 23.04 23.56 135,445 +0.44(+1.91%)
Mar 03, 2004 23.20 23.27 22.83 23.12 148,285 +0.08(+0.33%)
Mar 02, 2004 23.57 23.57 22.99 23.04 247,716 -0.53(-2.25%)
Mar 01, 2004 24.01 24.13 23.22 23.57 831,933 -0.53(-2.20%)
Feb 27, 2004 23.93 24.48 23.73 24.10 300,485 +0.14(+0.59%)
Feb 26, 2004 23.71 24.04 22.99 23.96 299,859 +0.25(+1.05%)
Feb 25, 2004 23.12 23.71 23.02 23.71 78,292 +0.66(+2.85%)
Feb 24, 2004 23.05 23.30 22.79 23.05 67,801 +0.06(+0.28%)
Feb 23, 2004 23.22 23.29 22.99 22.99 78,918 -0.10(-0.44%)
Feb 20, 2004 23.18 23.25 22.95 23.09 76,413 +0.01(+0.03%)
Feb 19, 2004 23.51 23.62 23.09 23.09 105,538 -0.42(-1.77%)
Feb 18, 2004 23.76 23.85 23.49 23.50 76,569 -0.26(-1.08%)
Feb 17, 2004 23.16 23.76 23.02 23.76 122,292 +0.66(+2.88%)
Feb 13, 2004 23.60 23.60 23.09 23.09 113,367 -0.44(-1.87%)
Feb 12, 2004 23.31 23.53 23.31 23.53 125,737 -0.07(-0.30%)
Feb 11, 2004 23.58 23.62 23.34 23.60 67,331 -0.03(-0.11%)
Feb 10, 2004 23.28 23.63 23.24 23.63 89,096 +0.29(+1.23%)
Feb 09, 2004 23.37 23.41 23.11 23.34 74,221 -0.09(-0.38%)
Feb 06, 2004 22.77 23.46 22.63 23.43 126,833 +0.64(+2.80%)
Feb 05, 2004 22.55 22.83 22.55 22.79 67,487 +0.40(+1.80%)
Feb 04, 2004 22.82 22.82 22.26 22.39 148,911 -0.36(-1.60%)
Feb 03, 2004 22.92 22.94 22.54 22.75 132,470 -0.10(-0.45%)
Feb 02, 2004 22.74 22.99 22.44 22.86 85,338 +0.19(+0.82%)
Jan 30, 2004 22.63 22.80 22.38 22.67 89,253 +0.10(+0.45%)
Jan 29, 2004 22.96 23.06 22.50 22.57 140,456 -0.55(-2.38%)
Jan 28, 2004 23.28 23.45 23.12 23.12 186,179 +0.00(+0.00%)
Jan 27, 2004 23.25 23.31 23.05 23.12 91,758 -0.06(-0.28%)
Jan 26, 2004 23.12 23.24 22.66 23.18 149,851 +0.06(+0.28%)
Jan 23, 2004 23.41 23.62 22.89 23.12 104,598 -0.25(-1.07%)
Jan 22, 2004 23.31 23.50 23.28 23.37 112,427 +0.06(+0.25%)
Jan 21, 2004 23.18 23.38 22.99 23.31 195,887 +0.29(+1.25%)
Jan 20, 2004 22.89 23.18 22.83 23.02 330,706 +0.24(+1.07%)
Jan 16, 2004 23.14 23.34 22.77 22.78 361,397 -0.20(-0.86%)
Jan 15, 2004 23.33 23.46 22.93 22.98 270,421 -0.33(-1.42%)
Jan 14, 2004 23.21 23.44 23.21 23.31 194,791 +0.13(+0.55%)
Jan 13, 2004 23.55 23.55 23.04 23.18 232,058 -0.30(-1.28%)
Jan 12, 2004 23.83 23.83 23.12 23.48 339,475 -0.41(-1.71%)
Jan 09, 2004 24.27 24.45 23.89 23.89 63,573 -0.47(-1.91%)
Jan 08, 2004 24.72 24.72 24.27 24.36 143,118 -0.27(-1.12%)
Jan 07, 2004 24.68 24.65 24.52 24.63 117,908 -0.04(-0.18%)
Jan 06, 2004 24.94 24.94 24.55 24.68 141,239 -0.33(-1.30%)
Jan 05, 2004 25.00 25.10 24.61 25.00 114,150 +0.16(+0.64%)
Jan 02, 2004 24.84 25.02 24.83 24.84 112,427 +0.27(+1.09%)
Dec 31, 2003 24.73 24.80 24.49 24.57 89,253 -0.16(-0.65%)
Dec 30, 2003 24.42 24.73 24.21 24.73 124,797 +0.25(+1.02%)
Dec 29, 2003 24.02 24.56 24.02 24.49 121,822 +0.47(+1.97%)
Dec 26, 2003 24.01 24.08 23.95 24.01 17,694 +0.03(+0.13%)
Dec 24, 2003 24.08 24.08 23.92 23.98 183,986 -0.17(-0.69%)
Dec 23, 2003 23.61 24.11 23.51 24.15 109,139 +0.56(+2.36%)
Dec 22, 2003 23.53 23.67 23.42 23.59 45,409 -0.01(-0.03%)
Dec 19, 2003 23.74 23.85 23.44 23.60 124,328 -0.13(-0.57%)
Dec 18, 2003 22.93 23.76 22.89 23.73 79,231 +0.74(+3.22%)
Dec 17, 2003 22.96 23.10 22.74 22.99 45,096 -0.10(-0.44%)
Dec 16, 2003 22.97 23.11 22.86 23.09 103,815 -0.05(-0.22%)
Dec 15, 2003 23.80 23.87 23.14 23.14 94,890 -0.42(-1.79%)
Dec 12, 2003 23.34 23.60 23.25 23.57 159,872 +0.20(+0.85%)
Dec 11, 2003 23.25 23.41 23.21 23.37 299,389 -0.04(-0.16%)
Dec 10, 2003 24.04 24.20 23.24 23.41 131,061 -0.64(-2.66%)
Dec 09, 2003 24.22 24.25 24.02 24.04 105,694 -0.17(-0.71%)
Dec 08, 2003 24.15 24.39 24.11 24.22 50,733 +0.09(+0.37%)
Dec 05, 2003 23.97 24.11 23.97 24.13 102,876 +0.15(+0.64%)
Dec 04, 2003 24.30 24.30 23.84 23.97 122,918 -0.33(-1.37%)
Dec 03, 2003 24.89 24.92 24.30 24.31 126,363 -0.47(-1.91%)
Dec 02, 2003 25.07 25.07 24.69 24.78 69,680 -0.10(-0.41%)
Dec 01, 2003 24.91 25.11 24.83 24.88 141,239 -0.03(-0.10%)
Nov 28, 2003 24.49 24.91 24.49 24.91 31,473 +0.35(+1.43%)
Nov 26, 2003 24.84 24.84 24.41 24.56 76,100 -0.16(-0.65%)
Nov 25, 2003 24.22 24.79 24.22 24.72 134,975 +0.51(+2.11%)
Nov 24, 2003 23.31 24.20 23.29 24.20 105,224 +0.89(+3.84%)
Nov 21, 2003 23.37 23.41 23.29 23.31 133,096 +0.01(+0.05%)
Nov 20, 2003 23.29 23.49 23.23 23.30 138,107 -0.01(-0.03%)
Nov 19, 2003 23.34 23.55 23.12 23.30 60,441 -0.03(-0.11%)
Nov 18, 2003 23.50 23.75 23.25 23.33 100,840 -0.14(-0.60%)
Nov 17, 2003 23.38 23.47 23.29 23.47 70,932 -0.55(-2.29%)
Nov 14, 2003 24.18 24.26 24.18 24.02 48,228 -0.15(-0.63%)
Nov 13, 2003 24.27 24.27 24.05 24.17 45,566 -0.10(-0.39%)
Nov 12, 2003 23.65 24.27 23.65 24.27 126,050 +0.68(+2.87%)
Nov 11, 2003 23.74 23.74 23.37 23.59 85,651 -0.17(-0.70%)
Nov 10, 2003 24.52 24.54 23.76 23.76 106,790 -0.74(-3.02%)
Nov 07, 2003 24.50 24.58 24.43 24.50 86,591 +0.23(+0.95%)
Nov 06, 2003 24.14 24.38 24.10 24.27 100,997 +0.19(+0.80%)
Nov 05, 2003 24.26 24.81 23.94 24.08 188,058 -0.35(-1.44%)
Nov 04, 2003 24.26 24.81 24.26 24.43 297,878 +0.22(+0.90%)
Nov 03, 2003 23.69 24.22 23.88 24.21 207,083 +0.52(+2.18%)
Oct 31, 2003 23.34 23.69 23.34 23.69 354,194 +0.36(+1.56%)
Oct 30, 2003 23.37 23.62 23.32 23.33 106,477 +0.10(+0.44%)
Oct 29, 2003 22.64 23.35 22.64 23.23 482,437 +0.43(+1.88%)
Oct 28, 2003 22.42 22.86 22.42 22.80 97,865 +0.45(+2.03%)
Oct 27, 2003 22.21 22.81 22.21 22.35 126,676 +0.20(+0.92%)
Oct 24, 2003 22.05 22.24 22.03 22.14 193,851 +0.09(+0.41%)
Oct 23, 2003 21.33 22.19 21.33 22.05 239,574 +0.88(+4.16%)
Oct 22, 2003 21.20 21.39 21.04 21.17 121,196 -0.10(-0.45%)
Oct 21, 2003 21.54 21.54 21.16 21.27 128,869 -0.28(-1.30%)
Oct 20, 2003 21.46 21.65 21.46 21.55 98,961 -0.15(-0.71%)
Oct 17, 2003 22.29 22.29 21.64 21.70 230,179 -0.59(-2.66%)
Oct 16, 2003 22.22 22.22 22.17 22.29 54,178 +0.05(+0.23%)
Oct 15, 2003 22.32 22.49 22.03 22.24 46,349 -0.04(-0.20%)
Oct 14, 2003 22.26 22.35 22.26 22.29 64,669 -0.03(-0.14%)
Oct 13, 2003 22.10 22.35 22.10 22.32 49,324 +0.22(+0.98%)
Oct 10, 2003 22.03 22.24 21.87 22.10 66,861 +0.07(+0.32%)
Oct 09, 2003 21.84 22.35 21.84 22.03 95,829 +0.38(+1.77%)
Oct 08, 2003 22.10 22.10 21.65 21.65 70,463 -0.41(-1.85%)
Oct 07, 2003 21.70 22.00 21.66 22.06 96,769 +0.32(+1.47%)
Oct 06, 2003 21.70 22.00 21.56 21.74 89,566 +0.13(+0.62%)
Oct 03, 2003 21.75 21.80 21.52 21.60 137,637 +0.04(+0.18%)
Oct 02, 2003 21.60 21.64 21.48 21.57 32,099 -0.02(-0.09%)
Oct 01, 2003 20.97 21.52 20.97 21.59 58,875 +0.61(+2.89%)
Sep 30, 2003 20.76 21.07 20.76 20.98 177,880 +0.17(+0.80%)
Sep 29, 2003 20.54 20.76 20.47 20.81 88,626 +0.31(+1.53%)
Sep 26, 2003 20.88 20.99 20.50 20.50 95,360 -0.40(-1.92%)
Sep 25, 2003 21.34 21.30 20.99 20.90 66,861 -0.43(-2.04%)
Sep 24, 2003 21.89 21.90 21.34 21.34 72,028 -0.49(-2.25%)
Sep 23, 2003 21.71 21.97 21.64 21.83 50,263 +0.11(+0.53%)
Sep 22, 2003 21.94 21.94 21.59 21.71 59,971 -0.34(-1.56%)
Sep 19, 2003 21.89 22.06 21.89 22.06 66,235 +0.03(+0.15%)
Sep 18, 2003 22.08 22.08 22.03 22.03 65,452 -0.12(-0.55%)
Sep 17, 2003 22.45 22.46 21.98 22.15 63,260 -0.34(-1.53%)
Sep 16, 2003 22.15 22.49 22.10 22.49 43,373 +0.46(+2.09%)
Sep 15, 2003 22.10 22.52 22.03 22.03 61,067 -0.13(-0.58%)
Sep 12, 2003 21.97 22.30 21.97 22.16 93,950 +0.22(+1.02%)
Sep 11, 2003 21.75 22.31 21.75 21.94 59,188 +0.26(+1.18%)
Sep 10, 2003 22.13 22.13 21.68 21.68 100,214 -0.50(-2.27%)
Sep 09, 2003 22.35 22.44 22.06 22.19 78,448 -0.13(-0.60%)
Sep 08, 2003 22.37 22.51 22.26 22.32 167,232 +0.00(+0.00%)
Sep 05, 2003 23.07 23.21 22.24 22.32 233,624 -0.75(-3.24%)
Sep 04, 2003 23.12 23.25 22.89 23.07 138,107 -0.05(-0.22%)
Sep 03, 2003 23.12 23.41 23.07 23.12 110,705 +0.06(+0.28%)
Sep 02, 2003 22.64 23.12 22.61 23.05 301,425 +0.55(+2.44%)
Aug 29, 2003 22.35 22.86 22.35 22.51 119,474 +0.19(+0.83%)
Aug 28, 2003 22.14 22.35 22.00 22.32 322,564 +0.31(+1.42%)
Aug 27, 2003 22.06 22.25 22.01 22.01 91,132 -0.01(-0.06%)
Aug 26, 2003 21.78 22.03 21.71 22.02 116,498 +0.11(+0.52%)
Aug 25, 2003 21.68 21.97 21.59 21.91 98,335 +0.27(+1.27%)
Aug 22, 2003 22.01 22.10 21.62 21.63 149,225 -0.52(-2.36%)
Aug 21, 2003 22.24 22.35 22.03 22.15 117,908 -0.09(-0.40%)
Aug 20, 2003 21.68 22.24 21.62 22.24 176,627 +0.54(+2.47%)
Aug 19, 2003 21.54 21.71 21.33 21.71 133,253 +0.20(+0.95%)
Aug 18, 2003 21.56 21.71 21.49 21.50 97,082 -0.05(-0.24%)
Aug 15, 2003 21.52 21.62 21.52 21.55 40,398 -0.01(-0.03%)
Aug 14, 2003 21.02 21.59 20.95 21.56 58,406 +0.54(+2.55%)
Aug 13, 2003 21.07 21.11 20.92 21.02 50,733 -0.03(-0.15%)
Aug 12, 2003 20.51 21.09 20.51 21.06 139,986 +0.56(+2.71%)
Aug 11, 2003 20.30 20.83 20.30 20.50 61,381 +0.20(+1.01%)
Aug 08, 2003 20.69 20.69 20.15 20.30 144,214 -0.40(-1.91%)
Aug 07, 2003 20.12 20.75 20.09 20.69 109,765 +0.45(+2.21%)
Aug 06, 2003 20.31 20.40 20.03 20.24 145,310 -0.16(-0.78%)
Aug 05, 2003 21.16 21.16 20.40 20.40 173,182 -0.80(-3.77%)
Aug 04, 2003 21.23 21.45 20.84 21.20 142,961 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.