Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

2.200 -0.220 (-9.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.520 3.580 3.410 3.480 163,386 -0.02(-0.57%)
Jul 30, 2024 3.530 3.580 3.390 3.500 186,533 -0.01(-0.28%)
Jul 29, 2024 3.690 3.700 3.400 3.510 179,389 -0.18(-4.88%)
Jul 26, 2024 3.730 3.749 3.570 3.690 108,596 +0.06(+1.65%)
Jul 25, 2024 3.530 3.750 3.490 3.630 204,153 +0.14(+4.01%)
Jul 24, 2024 3.710 3.830 3.470 3.490 258,462 -0.28(-7.43%)
Jul 23, 2024 3.890 3.890 3.700 3.770 139,938 -0.04(-1.05%)
Jul 22, 2024 3.870 3.910 3.680 3.810 269,227 -0.04(-1.04%)
Jul 19, 2024 3.860 3.900 3.800 3.850 172,691 -0.02(-0.52%)
Jul 18, 2024 4.000 4.080 3.810 3.870 265,190 -0.11(-2.76%)
Jul 17, 2024 4.130 4.200 3.950 3.980 310,100 -0.26(-6.13%)
Jul 16, 2024 3.990 4.250 3.910 4.240 361,300 +0.30(+7.61%)
Jul 15, 2024 3.950 3.950 3.810 3.940 374,837 +0.03(+0.77%)
Jul 12, 2024 4.300 4.300 3.870 3.910 559,624 -0.35(-8.22%)
Jul 11, 2024 4.260 4.300 4.081 4.260 224,028 +0.11(+2.65%)
Jul 10, 2024 4.700 4.730 4.078 4.150 649,147 -0.43(-9.39%)
Jul 09, 2024 5.020 5.100 4.536 4.580 326,861 -0.34(-6.91%)
Jul 08, 2024 4.800 5.140 4.789 4.920 420,491 +0.18(+3.80%)
Jul 05, 2024 4.860 4.938 4.670 4.740 242,334 +0.08(+1.72%)
Jul 03, 2024 5.190 5.240 4.650 4.660 427,820 -0.55(-10.56%)
Jul 02, 2024 5.190 5.470 5.040 5.210 489,924 +0.18(+3.58%)
Jul 01, 2024 5.600 5.770 5.010 5.030 845,019 -1.50(-22.97%)
Jun 28, 2024 6.840 7.190 6.300 6.530 2,830,095 -0.45(-6.45%)
Jun 27, 2024 7.000 7.160 6.210 6.980 557,425 +0.15(+2.20%)
Jun 26, 2024 7.070 7.530 6.692 6.830 825,192 -0.35(-4.87%)
Jun 25, 2024 6.580 7.280 5.850 7.180 1,007,313 +0.52(+7.81%)
Jun 24, 2024 5.350 6.930 5.300 6.660 1,642,200 +1.53(+29.82%)
Jun 21, 2024 4.880 5.430 4.700 5.130 951,957 +0.54(+11.76%)
Jun 20, 2024 5.720 5.990 4.000 4.590 1,606,029 -0.88(-16.09%)
Jun 18, 2024 4.870 5.490 4.660 5.470 1,013,789 +0.83(+17.89%)
Jun 17, 2024 4.370 5.290 4.330 4.640 1,819,631 +0.40(+9.43%)
Jun 14, 2024 3.500 4.990 3.400 4.240 1,969,226 +0.66(+18.44%)
Jun 13, 2024 3.410 3.610 3.340 3.580 363,004 +0.30(+9.15%)
Jun 12, 2024 3.100 3.680 3.100 3.280 738,536 +0.31(+10.44%)
Jun 11, 2024 3.050 3.300 2.930 2.970 417,954 -0.09(-2.94%)
Jun 10, 2024 2.830 3.150 2.800 3.060 506,441 +0.23(+8.13%)
Jun 07, 2024 3.080 3.110 2.765 2.830 760,353 -0.25(-8.12%)
Jun 06, 2024 3.110 3.140 3.070 3.080 270,157 +0.02(+0.65%)
Jun 05, 2024 3.460 3.490 3.060 3.060 700,153 -0.40(-11.56%)
Jun 04, 2024 3.110 4.040 3.110 3.460 439,819 -0.36(-9.48%)
Jun 03, 2024 4.160 4.162 3.800 3.822 217,216 -0.30(-7.17%)
May 31, 2024 4.320 4.479 3.933 4.118 267,170 -0.15(-3.54%)
May 30, 2024 3.916 4.448 3.724 4.269 585,766 +0.55(+14.68%)
May 29, 2024 4.025 4.026 3.680 3.722 468,872 -0.28(-6.96%)
May 28, 2024 4.346 4.400 4.000 4.001 648,209 -0.70(-14.89%)
May 24, 2024 5.040 5.040 4.680 4.701 190,861 -0.37(-7.30%)
May 23, 2024 5.040 5.280 4.726 5.071 215,011 +0.04(+0.71%)
May 22, 2024 4.860 5.280 4.841 5.035 306,623 +0.18(+3.60%)
May 21, 2024 4.800 5.119 4.680 4.860 333,304 +0.05(+1.12%)
May 20, 2024 4.782 5.024 4.723 4.806 182,776 +0.05(+1.11%)
May 17, 2024 4.799 5.040 4.656 4.754 148,191 -0.01(-0.12%)
May 16, 2024 4.698 4.936 4.575 4.759 241,512 +0.12(+2.57%)
May 15, 2024 4.960 4.960 4.409 4.640 326,848 -0.20(-4.21%)
May 14, 2024 4.480 4.950 4.480 4.844 413,833 +0.04(+0.93%)
May 13, 2024 5.025 5.040 4.733 4.799 536,450 -0.16(-3.27%)
May 10, 2024 5.360 5.578 4.960 4.962 447,800 -0.73(-12.83%)
May 09, 2024 5.601 5.747 5.440 5.692 162,722 +0.08(+1.48%)
May 08, 2024 5.200 5.814 5.200 5.609 279,305 +0.34(+6.39%)
May 07, 2024 5.760 5.770 5.272 5.272 326,501 -0.50(-8.61%)
May 06, 2024 5.680 5.920 5.600 5.769 216,410 +0.12(+2.10%)
May 03, 2024 5.840 6.009 5.557 5.650 165,787 +0.01(+0.14%)
May 02, 2024 5.440 5.680 5.324 5.642 158,727 +0.32(+6.00%)
May 01, 2024 5.358 5.397 5.200 5.323 126,533 +0.08(+1.57%)
Apr 30, 2024 5.538 5.648 5.200 5.241 193,857 -0.35(-6.23%)
Apr 29, 2024 5.520 5.920 5.513 5.589 202,878 +0.18(+3.39%)
Apr 26, 2024 5.279 5.674 5.271 5.406 262,678 +0.15(+2.78%)
Apr 25, 2024 5.280 5.372 5.055 5.259 190,829 -0.13(-2.33%)
Apr 24, 2024 5.840 5.890 5.304 5.385 308,894 -0.31(-5.48%)
Apr 23, 2024 5.973 6.187 5.534 5.697 210,112 -0.10(-1.68%)
Apr 22, 2024 5.600 6.238 5.519 5.794 436,830 +0.46(+8.54%)
Apr 19, 2024 5.680 5.998 4.960 5.338 503,633 -0.26(-4.69%)
Apr 18, 2024 6.560 6.576 5.600 5.601 462,860 -0.81(-12.66%)
Apr 17, 2024 7.315 7.420 6.404 6.413 435,774 -0.73(-10.23%)
Apr 16, 2024 7.042 7.590 6.886 7.143 397,363 +0.13(+1.88%)
Apr 15, 2024 6.800 7.712 6.640 7.011 618,503 +0.16(+2.35%)
Apr 12, 2024 8.480 8.560 6.800 6.850 1,018,283 -1.95(-22.15%)
Apr 11, 2024 8.960 9.040 8.000 8.800 360,797 -0.16(-1.79%)
Apr 10, 2024 8.800 9.200 8.400 8.960 273,771 -0.32(-3.45%)
Apr 09, 2024 9.040 9.680 8.880 9.280 459,001 +0.24(+2.65%)
Apr 08, 2024 8.560 9.439 8.160 9.040 634,577 +0.48(+5.61%)
Apr 05, 2024 7.745 8.720 7.675 8.560 574,323 +0.48(+5.94%)
Apr 04, 2024 7.360 8.320 7.206 8.080 769,716 +0.75(+10.19%)
Apr 03, 2024 7.642 7.642 7.040 7.333 480,303 -0.22(-2.85%)
Apr 02, 2024 7.520 8.640 7.359 7.548 721,281 -0.37(-4.71%)
Apr 01, 2024 8.240 8.640 7.487 7.921 616,187 -0.32(-3.87%)
Mar 28, 2024 7.324 8.319 8.240 8.240 1,083,984 +0.98(+13.51%)
Mar 27, 2024 7.120 7.360 6.800 7.259 959,520 -0.31(-4.15%)
Mar 26, 2024 7.358 7.854 6.308 7.574 1,850,097 +0.66(+9.51%)
Mar 25, 2024 8.800 8.800 6.594 6.916 2,080,744 -2.12(-23.50%)
Mar 22, 2024 9.520 9.837 8.800 9.040 1,213,262 -1.28(-12.40%)
Mar 21, 2024 10.80 10.80 9.120 10.32 1,273,740 +0.24(+2.38%)
Mar 20, 2024 10.40 10.72 8.960 10.08 2,170,127 -0.72(-6.67%)
Mar 19, 2024 10.72 15.36 9.200 10.80 11,721,150 +2.00(+22.73%)
Mar 18, 2024 6.080 10.34 6.064 8.800 5,143,098 +2.69(+44.09%)
Mar 15, 2024 6.000 6.777 5.599 6.107 1,260,267 +0.46(+8.15%)
Mar 14, 2024 6.240 7.102 5.440 5.647 2,647,408 -0.75(-11.73%)
Mar 13, 2024 5.754 7.200 5.231 6.398 9,474,552 +1.70(+36.26%)
Mar 12, 2024 4.114 4.800 3.599 4.695 7,626,952 +1.49(+46.32%)
Mar 11, 2024 3.440 3.512 3.208 3.209 193,839 -0.18(-5.38%)
Mar 08, 2024 3.439 3.519 3.360 3.391 176,873 +0.05(+1.48%)
Mar 07, 2024 3.275 3.364 3.233 3.342 180,123 +0.08(+2.33%)
Mar 06, 2024 3.201 3.201 3.201 3.266 151,035 -0.01(-0.34%)
Mar 05, 2024 3.360 3.401 3.208 3.277 143,648 -0.02(-0.56%)
Mar 04, 2024 3.440 3.600 3.281 3.295 224,477 -0.10(-3.06%)
Mar 01, 2024 3.280 3.440 3.124 3.399 267,194 +0.52(+18.03%)
Feb 29, 2024 3.348 3.582 2.880 2.880 568,060 -0.47(-13.98%)
Feb 28, 2024 3.382 3.632 3.347 3.348 208,953 +0.00(+0.05%)
Feb 27, 2024 3.200 3.348 3.200 3.346 187,802 +0.15(+4.57%)
Feb 26, 2024 3.305 3.408 3.200 3.200 281,996 -0.04(-1.26%)
Feb 23, 2024 3.408 3.408 3.201 3.241 176,966 -0.04(-1.20%)
Feb 22, 2024 3.522 3.760 3.205 3.280 312,252 -0.31(-8.60%)
Feb 21, 2024 3.275 3.912 3.275 3.589 407,105 +0.29(+8.94%)
Feb 20, 2024 3.200 3.386 3.120 3.294 202,541 +0.21(+6.93%)
Feb 16, 2024 3.504 3.538 3.045 3.081 407,709 -0.27(-8.00%)
Feb 15, 2024 3.515 3.666 3.292 3.349 302,962 -0.09(-2.54%)
Feb 14, 2024 3.281 3.520 3.281 3.436 159,318 +0.15(+4.71%)
Feb 13, 2024 3.680 3.680 3.282 3.282 225,927 -0.43(-11.63%)
Feb 12, 2024 3.493 3.800 3.416 3.714 271,590 +0.27(+7.93%)
Feb 09, 2024 3.200 3.502 3.040 3.441 186,579 +0.25(+7.85%)
Feb 08, 2024 3.102 3.280 3.002 3.190 215,938 +0.11(+3.42%)
Feb 07, 2024 3.200 3.268 2.986 3.085 178,764 -0.10(-3.09%)
Feb 06, 2024 2.960 3.190 2.961 3.183 290,988 +0.21(+7.14%)
Feb 05, 2024 3.199 3.200 2.968 2.971 389,379 -0.19(-6.09%)
Feb 02, 2024 3.209 3.320 3.102 3.164 333,879 -0.05(-1.54%)
Feb 01, 2024 3.441 3.563 3.209 3.214 355,921 -0.23(-6.60%)
Jan 31, 2024 3.656 3.680 3.440 3.441 184,823 -0.10(-2.76%)
Jan 30, 2024 4.000 4.040 3.525 3.538 277,618 -0.55(-13.44%)
Jan 29, 2024 3.600 4.316 3.456 4.088 469,233 +0.57(+16.29%)
Jan 26, 2024 3.459 3.837 3.450 3.515 169,054 +0.07(+1.90%)
Jan 25, 2024 3.520 3.598 3.288 3.450 216,422 -0.03(-0.94%)
Jan 24, 2024 3.814 3.885 3.423 3.482 222,094 -0.26(-6.83%)
Jan 23, 2024 3.897 3.958 3.682 3.738 226,741 -0.17(-4.34%)
Jan 22, 2024 3.213 3.960 3.213 3.907 852,656 +0.72(+22.50%)
Jan 19, 2024 3.360 3.440 2.800 3.190 1,172,909 -0.08(-2.38%)
Jan 18, 2024 4.240 4.276 3.200 3.267 940,688 -0.91(-21.79%)
Jan 17, 2024 4.400 4.437 4.040 4.178 302,640 -0.27(-5.99%)
Jan 16, 2024 4.309 4.514 4.248 4.444 289,630 +0.14(+3.14%)
Jan 12, 2024 4.302 4.622 4.268 4.309 219,707 -0.12(-2.64%)
Jan 11, 2024 4.320 4.585 4.082 4.426 477,026 +0.20(+4.75%)
Jan 10, 2024 4.320 4.464 4.180 4.225 582,428 -0.18(-4.05%)
Jan 09, 2024 4.320 4.423 4.313 4.403 457,586 +0.01(+0.22%)
Jan 08, 2024 4.366 4.480 4.366 4.394 312,262 -0.00(-0.11%)
Jan 05, 2024 4.408 4.694 4.375 4.398 282,822 +0.04(+0.81%)
Jan 04, 2024 4.331 4.440 4.218 4.363 425,351 -0.04(-0.84%)
Jan 03, 2024 4.717 4.760 4.380 4.400 515,671 -0.32(-6.72%)
Jan 02, 2024 4.878 4.960 4.716 4.717 477,370 +0.04(+0.82%)
Dec 29, 2023 5.360 5.420 4.678 4.678 710,692 -0.52(-10.09%)
Dec 28, 2023 5.200 5.758 5.131 5.203 974,972 +0.04(+0.82%)
Dec 27, 2023 5.123 5.349 5.066 5.161 434,245 +0.10(+1.96%)
Dec 26, 2023 4.960 5.351 4.846 5.062 696,881 +0.26(+5.52%)
Dec 22, 2023 4.720 4.958 4.579 4.797 867,707 +0.15(+3.18%)
Dec 21, 2023 4.800 4.824 4.611 4.649 493,146 +0.02(+0.35%)
Dec 20, 2023 5.280 5.330 4.528 4.633 1,128,219 -0.60(-11.47%)
Dec 19, 2023 5.320 5.360 5.000 5.233 697,472 +0.06(+1.13%)
Dec 18, 2023 5.680 5.704 5.106 5.174 860,585 -0.43(-7.60%)
Dec 15, 2023 5.840 5.920 5.440 5.600 932,875 -0.08(-1.41%)
Dec 14, 2023 6.240 6.364 5.680 5.680 573,595 -0.32(-5.40%)
Dec 13, 2023 5.721 6.007 5.414 6.004 460,606 +0.39(+6.94%)
Dec 12, 2023 6.320 6.320 5.571 5.614 370,464 -0.51(-8.31%)
Dec 11, 2023 6.344 6.488 6.104 6.123 285,034 -0.06(-1.02%)
Dec 08, 2023 6.134 6.286 5.921 6.186 228,786 +0.19(+3.11%)
Dec 07, 2023 6.080 6.240 5.760 6.000 397,304 +0.19(+3.25%)
Dec 06, 2023 6.048 6.153 5.762 5.811 611,454 -0.17(-2.84%)
Dec 05, 2023 6.400 6.616 5.874 5.981 650,815 -0.34(-5.38%)
Dec 04, 2023 6.640 6.788 6.320 6.321 543,833 -0.00(-0.06%)
Dec 01, 2023 7.280 7.361 6.321 6.325 860,841 -0.73(-10.32%)
Nov 30, 2023 6.262 7.062 5.915 7.053 1,295,821 +0.99(+16.34%)
Nov 29, 2023 5.864 6.366 5.686 6.062 630,340 +0.43(+7.57%)
Nov 28, 2023 5.440 5.979 5.355 5.636 580,778 +0.31(+5.78%)
Nov 27, 2023 5.752 5.752 5.208 5.328 487,669 -0.24(-4.34%)
Nov 24, 2023 5.893 6.260 5.544 5.570 355,645 -0.32(-5.47%)
Nov 22, 2023 5.840 6.000 5.474 5.892 565,390 +0.06(+1.04%)
Nov 21, 2023 6.396 6.722 5.600 5.831 855,423 -0.09(-1.51%)
Nov 20, 2023 4.880 6.304 4.880 5.921 1,323,808 +0.91(+18.06%)
Nov 17, 2023 5.362 5.424 4.889 5.015 970,446 -0.15(-2.93%)
Nov 16, 2023 5.505 5.760 5.056 5.166 1,307,412 -0.51(-9.02%)
Nov 15, 2023 5.925 6.115 5.054 5.678 3,353,743 +0.40(+7.59%)
Nov 14, 2023 9.920 10.00 4.002 5.278 5,913,987 -6.48(-55.12%)
Nov 13, 2023 12.48 12.96 11.52 11.76 336,271 -0.72(-5.77%)
Nov 10, 2023 13.28 13.44 11.84 12.48 208,784 -0.80(-6.02%)
Nov 09, 2023 14.72 15.04 13.20 13.28 253,547 -1.44(-9.78%)
Nov 08, 2023 14.40 14.96 13.56 14.72 264,444 +0.80(+5.75%)
Nov 07, 2023 14.40 14.48 13.60 13.92 314,338 -0.32(-2.25%)
Nov 06, 2023 14.72 18.88 13.28 14.24 1,846,549 +0.32(+2.30%)
Nov 03, 2023 13.20 14.12 12.88 13.92 378,131 +1.04(+8.07%)
Nov 02, 2023 10.72 13.04 10.64 12.88 455,160 +2.56(+24.81%)
Nov 01, 2023 10.64 10.80 10.00 10.32 174,861 -0.40(-3.73%)
Oct 31, 2023 9.680 11.12 9.560 10.72 478,689 +1.12(+11.67%)
Oct 30, 2023 9.840 10.08 9.440 9.600 287,506 -0.32(-3.23%)
Oct 27, 2023 11.04 11.12 9.760 9.920 273,994 -0.64(-6.06%)
Oct 26, 2023 11.60 12.36 10.16 10.56 598,941 -0.80(-7.04%)
Oct 25, 2023 8.800 11.36 8.400 11.36 1,306,921 +2.80(+32.71%)
Oct 24, 2023 10.08 10.16 8.400 8.560 1,611,032 -1.28(-13.01%)
Oct 23, 2023 12.24 12.48 9.200 9.840 2,534,394 -8.32(-45.81%)
Oct 20, 2023 18.64 18.80 17.92 18.16 359,977 -0.80(-4.22%)
Oct 19, 2023 19.52 19.68 18.80 18.96 288,913 -0.64(-3.27%)
Oct 18, 2023 23.04 23.04 19.36 19.60 656,011 -3.60(-15.52%)
Oct 17, 2023 22.32 23.64 22.32 23.20 186,277 +0.72(+3.20%)
Oct 16, 2023 22.40 22.72 22.16 22.48 168,440 +0.16(+0.72%)
Oct 13, 2023 23.20 23.64 22.08 22.32 235,963 -0.64(-2.79%)
Oct 12, 2023 25.04 25.04 22.84 22.96 240,536 -1.92(-7.72%)
Oct 11, 2023 26.88 27.32 24.80 24.88 275,476 -1.20(-4.60%)
Oct 10, 2023 23.60 26.24 23.60 26.08 319,041 +2.72(+11.64%)
Oct 09, 2023 24.32 24.72 23.00 23.36 167,477 -1.60(-6.41%)
Oct 06, 2023 23.84 24.96 23.28 24.96 247,956 +1.36(+5.76%)
Oct 05, 2023 24.96 24.96 23.37 23.60 252,207 -1.36(-5.45%)
Oct 04, 2023 25.84 26.44 24.16 24.96 423,400 -0.88(-3.41%)
Oct 03, 2023 26.88 26.96 25.60 25.84 328,045 -1.44(-5.28%)
Oct 02, 2023 28.24 28.40 26.96 27.28 189,777 -1.12(-3.94%)
Sep 29, 2023 28.96 29.36 28.00 28.40 176,431 +0.00(+0.00%)
Sep 28, 2023 28.24 28.80 27.76 28.40 168,549 +0.08(+0.28%)
Sep 27, 2023 29.20 29.36 27.76 28.32 180,602 -0.48(-1.67%)
Sep 26, 2023 30.40 30.72 28.72 28.80 188,436 -2.08(-6.74%)
Sep 25, 2023 30.48 30.96 30.64 30.88 148,396 +0.64(+2.12%)
Sep 22, 2023 31.36 32.80 30.24 30.24 307,314 -0.24(-0.79%)
Sep 21, 2023 32.08 32.55 30.48 30.48 318,295 -2.32(-7.07%)
Sep 20, 2023 33.20 33.92 32.48 32.80 224,518 +0.00(+0.00%)
Sep 19, 2023 34.72 34.92 32.80 32.80 225,997 -2.00(-5.75%)
Sep 18, 2023 35.12 35.72 34.48 34.80 130,445 +0.00(+0.00%)
Sep 15, 2023 36.56 36.72 34.48 34.80 220,031 -1.92(-5.23%)
Sep 14, 2023 35.60 36.84 35.24 36.72 176,170 +1.20(+3.38%)
Sep 13, 2023 37.44 37.60 35.28 35.52 166,360 -2.56(-6.72%)
Sep 12, 2023 36.80 38.44 36.68 38.08 111,285 +0.80(+2.15%)
Sep 11, 2023 36.96 37.72 36.56 37.28 103,022 +0.48(+1.30%)
Sep 08, 2023 36.40 36.88 35.84 36.80 98,145 +0.32(+0.88%)
Sep 07, 2023 36.80 37.12 35.84 36.48 91,671 -0.88(-2.36%)
Sep 06, 2023 37.60 37.60 36.08 37.36 110,795 -0.40(-1.06%)
Sep 05, 2023 36.16 37.92 36.16 37.76 296,566 +1.60(+4.42%)
Sep 01, 2023 35.84 36.56 35.36 36.16 220,650 +0.64(+1.80%)
Aug 31, 2023 37.12 37.56 35.28 35.52 155,008 -1.52(-4.10%)
Aug 30, 2023 37.60 37.76 36.16 37.04 148,776 -0.40(-1.07%)
Aug 29, 2023 35.60 37.52 34.92 37.44 152,208 +1.76(+4.93%)
Aug 28, 2023 35.20 36.12 34.92 35.68 175,946 +1.36(+3.96%)
Aug 25, 2023 33.44 34.52 32.76 34.32 182,683 +1.20(+3.62%)
Aug 24, 2023 35.60 35.84 33.12 33.12 237,317 -2.56(-7.17%)
Aug 23, 2023 34.88 36.16 34.88 35.68 220,384 +0.88(+2.53%)
Aug 22, 2023 35.36 35.64 34.68 34.80 141,391 -0.08(-0.23%)
Aug 21, 2023 37.12 37.32 34.48 34.88 224,753 -1.68(-4.60%)
Aug 18, 2023 34.88 37.36 34.52 36.56 197,681 +1.52(+4.34%)
Aug 17, 2023 36.08 36.48 34.72 35.04 216,339 -0.56(-1.57%)
Aug 16, 2023 36.00 36.56 35.52 35.60 242,896 -0.32(-0.89%)
Aug 15, 2023 38.32 38.40 35.60 35.92 422,526 -2.16(-5.67%)
Aug 14, 2023 42.40 43.12 37.28 38.08 603,572 -5.84(-13.30%)
Aug 11, 2023 44.56 44.56 42.64 43.92 135,006 -0.96(-2.14%)
Aug 10, 2023 44.40 45.60 44.28 44.88 126,785 +0.96(+2.19%)
Aug 09, 2023 43.36 44.24 42.72 43.92 184,577 +0.80(+1.86%)
Aug 08, 2023 44.00 44.08 42.48 43.12 166,917 -1.28(-2.88%)
Aug 07, 2023 46.24 46.40 44.00 44.40 118,362 -1.92(-4.15%)
Aug 04, 2023 46.96 47.56 46.16 46.32 136,721 -0.56(-1.19%)
Aug 03, 2023 46.72 47.80 46.72 46.88 72,424 -0.16(-0.34%)
Aug 02, 2023 46.80 47.20 45.56 47.04 134,241 -0.96(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.