Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2959 +0.0044 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.400 3.800 3.400 3.600 2,155 +0.30(+9.09%)
Jul 30, 2012 3.100 3.400 3.100 3.300 1,248 +0.10(+3.12%)
Jul 27, 2012 3.000 3.686 2.950 3.200 1,662 +0.20(+6.67%)
Jul 26, 2012 3.300 3.500 2.900 3.000 411 -0.40(-11.76%)
Jul 25, 2012 3.001 3.595 3.001 3.400 4,516 +0.10(+3.03%)
Jul 24, 2012 3.200 3.325 3.200 3.300 1,129 +0.10(+3.12%)
Jul 23, 2012 3.186 3.296 3.186 3.200 1,380 +0.05(+1.62%)
Jul 20, 2012 2.950 3.297 2.900 3.149 2,124 -0.05(-1.59%)
Jul 19, 2012 3.199 3.200 3.100 3.200 900 +0.30(+10.27%)
Jul 18, 2012 3.600 3.600 2.901 2.902 3,172 -0.40(-12.06%)
Jul 17, 2012 2.900 3.690 2.850 3.300 2,478 +0.30(+10.00%)
Jul 16, 2012 3.300 3.300 3.000 3.000 3,012 -0.18(-5.66%)
Jul 13, 2012 2.901 3.200 2.900 3.180 3,699 +0.17(+5.58%)
Jul 12, 2012 3.100 3.330 2.900 3.012 6,390 +0.01(+0.40%)
Jul 11, 2012 3.498 3.900 3.000 3.000 10,443 -0.20(-6.25%)
Jul 10, 2012 3.560 3.560 3.100 3.200 4,418 -0.35(-9.88%)
Jul 09, 2012 3.900 3.900 3.551 3.551 2,403 -0.35(-8.95%)
Jul 06, 2012 3.800 3.900 3.800 3.900 921 +0.10(+2.63%)
Jul 05, 2012 3.900 4.000 3.500 3.800 3,608 +0.07(+1.88%)
Jul 03, 2012 3.899 3.899 3.710 3.730 635 +0.23(+6.57%)
Jul 02, 2012 3.999 3.999 3.025 3.500 967 +0.10(+2.94%)
Jun 29, 2012 3.129 3.500 3.129 3.400 1,914 +0.19(+6.08%)
Jun 28, 2012 3.001 3.400 3.001 3.205 1,551 +0.21(+6.83%)
Jun 27, 2012 3.300 3.500 3.000 3.000 19,474 -0.35(-10.45%)
Jun 26, 2012 3.410 3.410 3.300 3.350 2,238 -0.05(-1.44%)
Jun 25, 2012 3.400 3.530 3.330 3.399 292 +0.05(+1.46%)
Jun 22, 2012 3.400 3.400 3.260 3.350 1,855 -0.05(-1.44%)
Jun 21, 2012 3.399 3.400 3.250 3.399 1,770 -0.08(-2.38%)
Jun 20, 2012 3.230 3.677 3.230 3.482 1,101 +0.08(+2.41%)
Jun 19, 2012 3.700 3.899 3.400 3.400 3,075 -0.30(-8.11%)
Jun 18, 2012 3.500 4.000 3.350 3.700 5,195 +0.35(+10.41%)
Jun 15, 2012 4.140 4.140 3.351 3.351 1,740 -0.05(-1.41%)
Jun 14, 2012 3.400 3.440 3.399 3.399 2,713 -0.00(-0.03%)
Jun 13, 2012 3.348 3.440 3.348 3.400 1,867 +0.10(+3.03%)
Jun 12, 2012 3.440 3.440 3.000 3.300 1,377 +0.01(+0.43%)
Jun 11, 2012 3.300 3.500 3.250 3.286 2,715 -0.21(-6.11%)
Jun 08, 2012 3.500 3.530 3.499 3.500 770 +0.05(+1.48%)
Jun 07, 2012 3.240 3.700 3.240 3.449 6,208 +0.55(+18.85%)
Jun 06, 2012 3.000 3.140 2.900 2.902 5,520 -0.10(-3.23%)
Jun 05, 2012 3.001 3.201 2.900 2.999 16,070 -0.30(-9.12%)
Jun 04, 2012 3.150 3.390 3.000 3.300 5,618 -0.10(-2.94%)
Jun 01, 2012 3.400 3.490 3.211 3.400 2,321 -0.05(-1.45%)
May 31, 2012 3.400 3.500 3.400 3.450 2,210 -0.05(-1.43%)
May 30, 2012 3.400 3.500 3.400 3.500 1,060 +0.17(+4.95%)
May 29, 2012 3.400 3.500 3.201 3.335 5,288 -0.16(-4.69%)
May 25, 2012 3.600 3.600 3.400 3.499 3,122 -0.00(-0.03%)
May 24, 2012 3.564 3.564 3.364 3.500 2,955 +0.20(+6.06%)
May 23, 2012 3.250 3.400 3.250 3.300 1,768 -0.27(-7.56%)
May 22, 2012 3.100 3.600 3.100 3.570 7,214 +0.27(+8.18%)
May 21, 2012 3.201 3.500 3.000 3.300 1,645 +0.04(+1.38%)
May 18, 2012 3.300 3.500 3.210 3.255 5,162 -0.04(-1.36%)
May 17, 2012 3.701 3.800 2.100 3.300 8,230 -0.40(-10.81%)
May 16, 2012 4.000 4.100 3.700 3.700 3,562 -0.60(-13.95%)
May 15, 2012 4.700 4.795 3.900 4.300 18,119 -0.30(-6.52%)
May 14, 2012 4.600 5.100 4.600 4.600 15,944 -0.64(-12.20%)
May 11, 2012 5.120 5.300 5.120 5.239 4,360 -0.16(-2.98%)
May 10, 2012 5.400 5.500 5.050 5.400 3,512 -0.10(-1.82%)
May 09, 2012 5.500 5.500 5.300 5.500 792 +0.00(+0.00%)
May 08, 2012 5.500 5.539 5.400 5.500 163 +0.20(+3.77%)
May 07, 2012 5.301 5.630 5.300 5.300 404 +0.00(+0.00%)
May 04, 2012 5.500 5.500 5.215 5.300 1,700 -0.25(-4.59%)
May 03, 2012 5.300 5.600 5.123 5.555 793 +0.35(+6.81%)
May 02, 2012 5.400 5.400 5.201 5.201 3,149 -0.20(-3.69%)
May 01, 2012 5.360 5.657 5.200 5.400 5,210 -0.20(-3.57%)
Apr 30, 2012 5.700 5.700 5.400 5.600 1,630 +0.10(+1.82%)
Apr 27, 2012 5.600 5.650 5.400 5.500 4,971 +0.00(+0.00%)
Apr 26, 2012 5.500 5.500 5.222 5.500 2,590 +0.05(+0.92%)
Apr 25, 2012 5.400 5.530 5.320 5.450 6,844 +0.05(+0.93%)
Apr 24, 2012 5.300 5.500 5.292 5.400 1,556 +0.10(+1.89%)
Apr 23, 2012 5.300 5.430 5.192 5.300 4,664 +0.03(+0.51%)
Apr 20, 2012 5.050 5.400 5.000 5.273 2,130 +0.17(+3.39%)
Apr 19, 2012 5.600 5.600 5.100 5.100 6,169 -0.40(-7.27%)
Apr 18, 2012 5.102 5.550 5.102 5.500 2,040 +0.10(+1.85%)
Apr 17, 2012 5.300 5.650 5.200 5.400 5,878 +0.07(+1.31%)
Apr 16, 2012 5.500 5.790 5.330 5.330 3,105 -0.27(-4.82%)
Apr 13, 2012 5.700 5.700 5.300 5.600 7,814 -0.20(-3.45%)
Apr 12, 2012 5.500 5.800 5.201 5.800 7,777 +0.50(+9.43%)
Apr 11, 2012 5.500 5.600 5.100 5.300 21,784 -0.17(-3.13%)
Apr 10, 2012 5.700 5.790 5.471 5.471 4,966 -0.23(-4.02%)
Apr 09, 2012 6.000 6.000 5.700 5.700 9,248 -0.40(-6.54%)
Apr 05, 2012 6.600 6.600 5.936 6.099 137,610 -0.53(-8.01%)
Apr 04, 2012 6.500 6.798 6.500 6.630 270 +0.13(+2.00%)
Apr 03, 2012 6.900 6.900 6.500 6.500 11,410 -0.30(-4.41%)
Apr 02, 2012 6.800 6.800 6.799 6.800 930 +0.00(+0.00%)
Mar 30, 2012 7.200 7.200 6.650 6.800 3,007 -0.20(-2.86%)
Mar 29, 2012 6.600 7.050 6.600 7.000 2,090 +0.40(+6.06%)
Mar 28, 2012 6.800 6.800 6.600 6.600 4,520 -0.20(-2.94%)
Mar 27, 2012 6.626 6.926 6.626 6.800 1,662 -0.04(-0.58%)
Mar 26, 2012 6.615 6.900 6.600 6.840 1,554 +0.15(+2.23%)
Mar 23, 2012 6.700 6.700 6.600 6.691 3,563 -0.01(-0.13%)
Mar 22, 2012 6.605 6.900 6.605 6.700 767 +0.00(+0.00%)
Mar 21, 2012 6.801 6.900 6.700 6.700 1,282 -0.29(-4.14%)
Mar 20, 2012 6.700 7.000 6.700 6.989 2,150 +0.07(+1.00%)
Mar 19, 2012 7.200 7.200 6.893 6.920 5,813 -0.28(-3.86%)
Mar 16, 2012 6.800 7.200 6.800 7.198 14,655 -0.00(-0.03%)
Mar 15, 2012 7.900 8.000 6.900 7.200 25,855 -0.20(-2.70%)
Mar 14, 2012 7.400 7.900 7.129 7.400 6,745 +0.00(+0.00%)
Mar 13, 2012 6.900 7.400 6.900 7.400 1,922 +0.30(+4.24%)
Mar 12, 2012 7.200 7.200 6.900 7.099 6,574 -0.06(-0.78%)
Mar 09, 2012 7.400 7.800 7.155 7.155 4,518 +0.06(+0.77%)
Mar 08, 2012 6.900 7.900 6.900 7.100 1,991 +0.00(+0.00%)
Mar 07, 2012 6.800 7.739 6.800 7.100 5,372 +0.40(+5.97%)
Mar 06, 2012 6.700 6.900 6.500 6.700 5,705 +0.00(+0.00%)
Mar 05, 2012 7.200 7.200 6.500 6.700 4,714 -0.40(-5.63%)
Mar 02, 2012 7.000 7.143 6.620 7.100 3,973 +0.50(+7.58%)
Mar 01, 2012 6.900 6.900 6.500 6.600 7,796 -0.20(-2.94%)
Feb 29, 2012 7.199 7.199 6.765 6.800 1,591 -0.20(-2.86%)
Feb 28, 2012 7.110 7.289 6.600 7.000 4,898 -0.16(-2.23%)
Feb 27, 2012 8.000 8.000 7.100 7.160 7,894 -0.04(-0.56%)
Feb 24, 2012 7.160 7.200 7.100 7.200 824 +0.00(+0.01%)
Feb 23, 2012 7.500 7.600 7.116 7.199 3,685 -0.40(-5.28%)
Feb 22, 2012 7.500 7.600 7.200 7.600 4,415 +0.10(+1.33%)
Feb 21, 2012 7.360 7.810 7.360 7.500 3,186 -0.04(-0.46%)
Feb 17, 2012 7.599 7.600 7.400 7.535 1,410 -0.06(-0.84%)
Feb 16, 2012 7.530 7.600 7.300 7.599 1,522 +0.10(+1.32%)
Feb 15, 2012 7.500 7.600 7.270 7.500 2,341 +0.00(+0.00%)
Feb 14, 2012 7.261 7.700 7.261 7.500 1,607 +0.10(+1.35%)
Feb 13, 2012 7.900 7.900 7.270 7.400 11,621 -0.10(-1.33%)
Feb 10, 2012 7.350 7.600 7.250 7.500 2,560 -0.10(-1.32%)
Feb 09, 2012 7.650 8.650 7.334 7.600 23,497 +0.17(+2.23%)
Feb 08, 2012 7.700 7.700 7.340 7.434 7,358 -0.07(-0.88%)
Feb 07, 2012 7.334 7.500 7.334 7.500 4,573 +0.17(+2.26%)
Feb 06, 2012 7.500 7.500 7.330 7.334 4,564 -0.06(-0.76%)
Feb 03, 2012 7.500 7.500 7.230 7.390 4,780 -0.06(-0.81%)
Feb 02, 2012 7.500 7.530 7.400 7.450 810 -0.15(-1.97%)
Feb 01, 2012 7.566 7.610 7.500 7.600 5,480 +0.20(+2.70%)
Jan 31, 2012 7.800 7.800 7.200 7.400 3,943 -0.20(-2.63%)
Jan 30, 2012 7.900 7.900 7.400 7.600 1,935 -0.30(-3.80%)
Jan 27, 2012 7.700 7.900 7.400 7.900 3,225 +0.20(+2.60%)
Jan 26, 2012 7.630 7.900 7.400 7.700 4,286 -0.10(-1.28%)
Jan 25, 2012 7.700 8.000 7.400 7.800 4,220 -0.10(-1.27%)
Jan 24, 2012 7.750 8.000 7.400 7.900 2,625 +0.40(+5.33%)
Jan 23, 2012 7.800 8.000 7.400 7.500 1,180 -0.14(-1.90%)
Jan 20, 2012 8.000 8.050 7.645 7.645 6,664 -0.16(-1.99%)
Jan 19, 2012 8.000 8.200 7.800 7.800 15,386 +0.00(+0.00%)
Jan 18, 2012 8.000 8.200 7.800 7.800 12,130 -0.20(-2.50%)
Jan 17, 2012 8.560 8.560 7.800 8.000 11,681 +0.30(+3.90%)
Jan 13, 2012 7.800 8.100 7.500 7.700 5,538 -0.10(-1.28%)
Jan 12, 2012 8.000 8.359 7.400 7.800 11,328 -0.40(-4.88%)
Jan 11, 2012 6.610 8.412 6.610 8.200 31,774 +1.55(+23.31%)
Jan 10, 2012 6.800 7.000 6.650 6.650 3,744 -0.10(-1.48%)
Jan 09, 2012 7.000 7.100 6.624 6.750 44,092 -0.02(-0.25%)
Jan 06, 2012 6.820 6.820 6.750 6.767 3,492 -0.03(-0.49%)
Jan 05, 2012 6.800 7.072 6.750 6.800 3,794 +0.05(+0.74%)
Jan 04, 2012 6.600 7.000 6.600 6.750 8,228 +0.05(+0.75%)
Dec 30, 2011 6.900 6.900 6.205 6.700 9,665 -0.20(-2.90%)
Dec 29, 2011 6.200 7.200 6.200 6.900 19,284 +0.15(+2.22%)
Dec 28, 2011 6.760 7.090 6.700 6.750 17,513 +0.05(+0.75%)
Dec 27, 2011 8.600 8.600 6.700 6.700 21,184 -0.10(-1.47%)
Dec 23, 2011 7.100 7.200 6.800 6.800 38,052 -0.10(-1.45%)
Dec 21, 2011 7.300 7.500 6.900 6.900 4,199 -0.40(-5.48%)
Dec 20, 2011 7.600 7.700 7.300 7.300 3,722 -0.10(-1.35%)
Dec 19, 2011 7.998 7.998 6.800 7.400 28,875 -0.20(-2.63%)
Dec 16, 2011 6.900 7.900 6.900 7.600 1,127 +0.30(+4.11%)
Dec 15, 2011 7.700 8.400 7.000 7.300 1,747 -0.30(-3.95%)
Dec 14, 2011 7.930 8.400 7.101 7.600 5,381 -0.20(-2.56%)
Dec 13, 2011 8.161 8.400 7.800 7.800 950 -0.20(-2.50%)
Dec 12, 2011 8.000 8.345 7.800 8.000 891 +0.00(+0.00%)
Dec 09, 2011 8.246 8.246 7.622 8.000 2,902 -0.20(-2.44%)
Dec 08, 2011 8.100 8.200 8.100 8.200 2,091 +0.09(+1.11%)
Dec 07, 2011 8.101 8.200 8.101 8.110 205 +0.01(+0.12%)
Dec 06, 2011 8.000 8.500 7.920 8.100 959 +0.18(+2.27%)
Dec 05, 2011 7.800 8.198 7.500 7.920 4,567 +0.12(+1.54%)
Dec 02, 2011 7.600 8.200 7.600 7.800 2,584 -0.10(-1.27%)
Dec 01, 2011 7.500 8.600 7.500 7.900 4,531 -1.10(-12.22%)
Nov 30, 2011 7.731 9.000 7.731 9.000 24,152 +1.30(+16.88%)
Nov 29, 2011 8.400 8.800 7.500 7.700 2,905 -0.30(-3.75%)
Nov 28, 2011 8.100 8.395 8.000 8.000 1,152 -0.20(-2.44%)
Nov 25, 2011 8.400 8.400 7.800 8.200 3,686 -0.70(-7.87%)
Nov 23, 2011 9.000 9.000 8.900 8.900 2,465 -0.10(-1.11%)
Nov 22, 2011 9.000 9.000 8.898 9.000 2,151 +0.00(+0.00%)
Nov 21, 2011 8.500 9.000 8.500 9.000 2,762 +0.20(+2.27%)
Nov 18, 2011 8.500 8.990 8.500 8.800 1,399 +0.02(+0.23%)
Nov 17, 2011 8.700 9.601 8.500 8.780 2,928 +0.08(+0.92%)
Nov 16, 2011 8.500 8.700 8.435 8.700 2,457 +0.20(+2.35%)
Nov 15, 2011 8.500 8.700 8.300 8.500 2,698 -0.28(-3.19%)
Nov 14, 2011 8.990 8.990 8.500 8.780 2,005 -0.12(-1.35%)
Nov 11, 2011 9.000 9.600 8.800 8.900 7,790 +0.00(+0.00%)
Nov 10, 2011 9.000 9.650 8.900 8.900 5,332 -0.10(-1.11%)
Nov 09, 2011 9.000 9.900 8.900 9.000 3,009 -0.30(-3.23%)
Nov 08, 2011 8.710 9.300 8.710 9.300 8,168 +0.40(+4.49%)
Nov 07, 2011 10.00 10.00 8.800 8.900 8,670 -0.10(-1.11%)
Nov 04, 2011 9.100 9.475 8.900 9.000 11,212 +0.00(+0.00%)
Nov 03, 2011 9.000 9.000 8.586 9.000 9,251 +0.01(+0.11%)
Nov 02, 2011 9.000 9.000 8.700 8.990 1,723 +0.09(+1.01%)
Nov 01, 2011 8.900 8.901 8.501 8.900 996 -0.10(-1.11%)
Oct 31, 2011 9.300 9.300 8.900 9.000 3,021 +0.10(+1.12%)
Oct 28, 2011 9.100 9.406 8.900 8.900 14,740 +0.00(+0.00%)
Oct 27, 2011 9.000 9.200 8.700 8.900 5,108 -0.10(-1.11%)
Oct 26, 2011 8.989 9.196 8.800 9.000 847 +0.30(+3.45%)
Oct 25, 2011 8.900 9.000 8.600 8.700 621 -0.30(-3.32%)
Oct 24, 2011 9.000 9.100 8.250 8.999 6,415 +0.30(+3.44%)
Oct 21, 2011 9.200 9.200 8.600 8.700 6,145 -0.55(-5.92%)
Oct 20, 2011 8.999 9.395 8.500 9.247 897 -0.05(-0.55%)
Oct 19, 2011 9.010 9.500 8.999 9.298 942 +0.30(+3.31%)
Oct 18, 2011 9.000 9.200 8.900 9.000 2,989 -0.20(-2.17%)
Oct 17, 2011 9.200 9.400 8.900 9.200 1,042 +0.15(+1.66%)
Oct 14, 2011 9.300 9.300 9.000 9.050 500 -0.15(-1.63%)
Oct 13, 2011 9.001 9.300 8.905 9.200 2,385 +0.28(+3.14%)
Oct 12, 2011 8.400 9.200 8.400 8.920 1,707 -0.03(-0.34%)
Oct 11, 2011 9.300 9.600 8.902 8.950 5,120 -0.35(-3.76%)
Oct 10, 2011 9.500 10.10 9.300 9.300 2,631 -0.20(-2.11%)
Oct 07, 2011 9.900 10.10 9.000 9.500 5,677 -0.30(-3.06%)
Oct 06, 2011 10.00 10.00 9.500 9.800 8,861 +0.20(+2.08%)
Oct 05, 2011 10.50 10.50 9.400 9.600 6,626 +0.10(+1.05%)
Oct 04, 2011 9.400 9.500 9.300 9.500 745 +0.10(+1.06%)
Oct 03, 2011 9.600 9.700 9.400 9.400 2,573 -0.30(-3.09%)
Sep 30, 2011 10.50 10.70 9.600 9.700 5,665 -1.00(-9.35%)
Sep 29, 2011 10.70 10.70 10.10 10.70 4,972 -0.10(-0.93%)
Sep 28, 2011 11.50 11.50 10.40 10.80 2,040 -0.30(-2.70%)
Sep 27, 2011 10.90 12.00 10.90 11.10 7,893 +0.20(+1.83%)
Sep 26, 2011 11.00 11.60 9.800 10.90 8,539 +0.00(+0.00%)
Sep 23, 2011 14.30 14.30 10.90 10.90 30,139 -0.80(-6.84%)
Sep 22, 2011 14.00 14.00 11.60 11.70 13,830 -2.10(-15.22%)
Sep 21, 2011 14.80 14.80 13.60 13.80 2,660 -1.10(-7.38%)
Sep 20, 2011 14.70 15.30 14.50 14.90 767 -0.10(-0.67%)
Sep 19, 2011 15.10 15.30 14.90 15.00 3,449 -0.70(-4.46%)
Sep 16, 2011 16.10 16.40 15.50 15.70 2,393 -0.30(-1.88%)
Sep 15, 2011 16.50 16.50 15.90 16.00 5,035 -0.50(-3.03%)
Sep 14, 2011 17.00 17.00 16.31 16.50 6,037 -0.70(-4.07%)
Sep 13, 2011 16.60 17.60 16.56 17.20 3,179 +0.00(+0.00%)
Sep 12, 2011 16.80 17.50 16.30 17.20 4,588 -0.10(-0.58%)
Sep 09, 2011 17.80 17.80 16.90 17.30 6,317 -0.15(-0.86%)
Sep 08, 2011 17.80 17.80 17.30 17.45 838 -0.35(-1.97%)
Sep 07, 2011 18.10 18.10 17.30 17.80 2,520 -0.30(-1.66%)
Sep 06, 2011 18.00 18.10 17.85 18.10 373 +0.25(+1.40%)
Sep 02, 2011 17.60 17.90 17.00 17.85 2,671 +0.10(+0.56%)
Sep 01, 2011 18.00 18.00 17.70 17.75 5,893 -0.45(-2.47%)
Aug 31, 2011 19.27 19.27 17.90 18.20 2,449 -1.00(-5.20%)
Aug 30, 2011 19.39 19.50 18.80 19.20 430 -0.30(-1.54%)
Aug 29, 2011 19.20 19.70 19.20 19.50 955 +0.20(+1.04%)
Aug 26, 2011 18.50 19.80 17.90 19.30 1,725 +1.10(+6.04%)
Aug 25, 2011 18.50 19.00 18.20 18.20 1,182 -0.50(-2.67%)
Aug 24, 2011 19.50 19.50 18.13 18.70 2,070 -1.20(-6.03%)
Aug 23, 2011 19.80 19.90 19.50 19.90 609 +0.20(+1.02%)
Aug 22, 2011 19.10 20.00 18.80 19.70 584 +0.60(+3.14%)
Aug 19, 2011 1.101 20.40 18.60 19.10 2,329 -0.90(-4.50%)
Aug 18, 2011 18.70 20.00 18.70 20.00 727 +0.00(+0.00%)
Aug 17, 2011 20.70 20.70 18.30 20.00 2,527 -0.20(-0.99%)
Aug 16, 2011 18.60 20.20 18.50 20.20 2,920 +1.70(+9.19%)
Aug 15, 2011 18.60 19.50 18.50 18.50 3,823 -1.00(-5.13%)
Aug 12, 2011 21.50 21.50 19.40 19.50 2,352 -1.10(-5.34%)
Aug 11, 2011 24.30 24.30 18.70 20.60 6,725 -1.90(-8.44%)
Aug 10, 2011 18.80 22.50 18.80 22.50 3,473 +4.00(+21.62%)
Aug 09, 2011 18.65 20.20 18.50 18.50 3,693 -0.70(-3.65%)
Aug 08, 2011 18.50 20.00 18.30 19.20 4,966 +0.50(+2.67%)
Aug 05, 2011 18.30 20.10 18.30 18.70 14,576 -2.10(-10.10%)
Aug 04, 2011 20.80 21.40 19.10 20.80 6,077 -0.30(-1.42%)
Aug 03, 2011 20.90 21.60 20.50 21.10 6,745 +0.00(+0.00%)
Aug 02, 2011 21.00 21.40 20.50 21.10 3,400 +0.70(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.