Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.49 11.68 11.47 11.67 114,964 +0.20(+1.72%)
Jul 30, 2012 11.36 11.74 11.36 11.48 102,546 +0.12(+1.06%)
Jul 27, 2012 11.17 11.39 11.05 11.36 69,735 +0.24(+2.17%)
Jul 26, 2012 11.29 11.40 11.07 11.11 91,157 -0.27(-2.34%)
Jul 25, 2012 11.47 11.61 11.36 11.38 109,863 -0.08(-0.68%)
Jul 24, 2012 11.49 11.57 11.25 11.46 111,240 -0.08(-0.67%)
Jul 23, 2012 11.45 11.58 11.33 11.54 58,656 +0.00(+0.00%)
Jul 20, 2012 11.19 11.58 11.15 11.54 208,924 +0.22(+1.98%)
Jul 19, 2012 11.36 11.36 11.19 11.31 138,536 -0.01(-0.08%)
Jul 18, 2012 11.22 11.35 11.02 11.32 1,080,896 +0.11(+1.00%)
Jul 17, 2012 11.10 11.26 11.04 11.21 158,708 +0.05(+0.46%)
Jul 16, 2012 11.04 11.18 10.94 11.16 106,572 +0.03(+0.23%)
Jul 13, 2012 11.05 11.13 10.94 11.13 61,854 +0.14(+1.25%)
Jul 12, 2012 10.70 11.02 10.64 10.99 187,045 +0.20(+1.83%)
Jul 11, 2012 10.84 11.11 10.74 10.80 158,593 +0.04(+0.40%)
Jul 10, 2012 10.56 10.87 10.32 10.75 458,306 +0.10(+0.97%)
Jul 09, 2012 10.77 10.80 10.61 10.65 104,075 -0.16(-1.51%)
Jul 06, 2012 10.93 10.93 10.66 10.81 59,946 -0.17(-1.57%)
Jul 05, 2012 10.96 11.10 10.86 10.99 99,744 +0.09(+0.79%)
Jul 03, 2012 10.94 10.99 10.89 10.90 90,782 -0.05(-0.47%)
Jul 02, 2012 10.70 10.99 10.66 10.95 274,655 +0.28(+2.66%)
Jun 29, 2012 10.78 10.80 10.58 10.67 365,228 +0.13(+1.22%)
Jun 28, 2012 10.83 10.86 10.50 10.54 450,859 -0.35(-3.24%)
Jun 27, 2012 10.91 10.99 10.67 10.89 168,733 -0.02(-0.16%)
Jun 26, 2012 10.98 11.07 10.88 10.91 380,629 -0.03(-0.31%)
Jun 25, 2012 11.01 11.05 10.85 10.94 347,244 -0.15(-1.39%)
Jun 22, 2012 11.11 11.19 11.05 11.10 128,301 -0.01(-0.08%)
Jun 21, 2012 11.15 11.20 10.99 11.11 304,179 +0.00(+0.00%)
Jun 20, 2012 11.15 11.15 11.04 11.11 271,446 +0.00(+0.00%)
Jun 19, 2012 11.08 11.18 11.01 11.11 305,127 +0.11(+1.02%)
Jun 18, 2012 11.05 11.05 10.80 10.99 125,648 -0.04(-0.39%)
Jun 15, 2012 10.97 11.17 10.96 11.04 244,606 +0.06(+0.55%)
Jun 14, 2012 10.92 11.05 10.85 10.98 108,492 +0.05(+0.47%)
Jun 13, 2012 10.83 11.07 10.78 10.93 164,025 +0.03(+0.24%)
Jun 12, 2012 10.73 10.94 10.73 10.90 386,007 +0.04(+0.40%)
Jun 11, 2012 10.97 10.99 10.80 10.86 312,023 -0.06(-0.55%)
Jun 08, 2012 10.69 10.92 10.68 10.92 260,295 +0.16(+1.52%)
Jun 07, 2012 10.47 10.80 10.42 10.75 296,566 +0.43(+4.17%)
Jun 06, 2012 10.06 10.37 9.807 10.32 394,285 +0.34(+3.45%)
Jun 05, 2012 9.772 10.02 9.506 9.979 385,481 +0.15(+1.58%)
Jun 04, 2012 9.790 9.858 9.686 9.824 363,514 +0.05(+0.53%)
Jun 01, 2012 9.643 10.08 9.454 9.772 459,260 -0.27(-2.66%)
May 31, 2012 10.08 10.13 9.833 10.04 296,563 -0.01(-0.09%)
May 30, 2012 10.22 10.22 10.01 10.05 294,393 -0.28(-2.75%)
May 29, 2012 10.27 10.43 10.17 10.33 185,004 +0.16(+1.61%)
May 25, 2012 10.07 10.18 9.998 10.17 176,644 +0.08(+0.77%)
May 24, 2012 10.06 10.19 9.884 10.09 425,125 +0.04(+0.43%)
May 23, 2012 9.618 10.07 9.566 10.05 482,578 +0.42(+4.38%)
May 22, 2012 9.454 9.678 9.361 9.626 346,079 +0.15(+1.63%)
May 21, 2012 8.964 9.497 8.964 9.471 368,200 +0.40(+4.46%)
May 18, 2012 9.282 9.480 8.981 9.067 434,242 -0.19(-2.04%)
May 17, 2012 9.566 9.626 9.024 9.256 1,474,491 -0.60(-6.11%)
May 16, 2012 10.06 10.28 9.837 9.858 605,790 -0.13(-1.29%)
May 15, 2012 10.11 10.18 9.876 9.988 357,076 -0.24(-2.36%)
May 14, 2012 10.20 10.35 10.10 10.23 294,713 -0.05(-0.50%)
May 11, 2012 10.32 10.52 9.962 10.28 602,492 -0.07(-0.66%)
May 10, 2012 10.41 10.83 10.32 10.35 415,510 -0.01(-0.08%)
May 09, 2012 11.01 11.12 10.34 10.36 413,153 -0.70(-6.30%)
May 08, 2012 11.16 11.46 10.80 11.05 722,370 +0.56(+5.33%)
May 07, 2012 10.30 10.58 10.30 10.49 470,853 +0.03(+0.33%)
May 04, 2012 10.58 10.58 10.31 10.46 179,309 -0.15(-1.46%)
May 03, 2012 10.87 10.94 10.56 10.62 172,802 -0.27(-2.45%)
May 02, 2012 11.03 11.19 10.80 10.88 240,086 -0.22(-2.01%)
May 01, 2012 11.05 11.22 10.99 11.11 200,581 +0.06(+0.55%)
Apr 30, 2012 11.28 11.35 11.00 11.05 200,548 -0.23(-2.06%)
Apr 27, 2012 11.32 11.44 11.15 11.28 201,730 +0.01(+0.08%)
Apr 26, 2012 11.42 11.42 11.17 11.27 328,287 -0.11(-0.98%)
Apr 25, 2012 11.47 11.72 11.23 11.38 368,560 +0.01(+0.08%)
Apr 24, 2012 11.15 11.47 11.10 11.37 252,555 +0.23(+2.09%)
Apr 23, 2012 11.10 11.17 10.77 11.14 283,822 -0.03(-0.31%)
Apr 20, 2012 11.69 11.69 11.09 11.17 202,092 -0.45(-3.85%)
Apr 19, 2012 11.72 11.92 11.42 11.62 253,038 -0.18(-1.53%)
Apr 18, 2012 11.60 11.98 11.50 11.80 237,343 +0.18(+1.55%)
Apr 17, 2012 11.48 11.73 11.22 11.62 309,880 +0.16(+1.43%)
Apr 16, 2012 11.67 11.90 11.36 11.46 207,177 -0.21(-1.77%)
Apr 13, 2012 11.86 11.89 11.63 11.66 180,850 -0.25(-2.09%)
Apr 12, 2012 11.65 11.94 11.65 11.91 215,352 -0.12(-1.00%)
Apr 11, 2012 11.98 12.08 11.85 12.03 152,449 +0.29(+2.49%)
Apr 10, 2012 12.16 12.21 11.67 11.74 152,930 -0.44(-3.60%)
Apr 09, 2012 12.16 12.24 12.04 12.18 120,208 -0.16(-1.32%)
Apr 05, 2012 12.15 12.46 12.15 12.34 76,805 +0.19(+1.56%)
Apr 04, 2012 12.37 12.37 11.97 12.16 308,950 -0.28(-2.21%)
Apr 03, 2012 12.34 12.65 12.22 12.43 250,045 +0.04(+0.35%)
Apr 02, 2012 12.36 12.53 12.11 12.39 234,021 +0.10(+0.84%)
Mar 30, 2012 12.47 12.47 12.15 12.28 134,070 -0.10(-0.83%)
Mar 29, 2012 12.21 12.61 12.18 12.39 317,017 +0.13(+1.05%)
Mar 28, 2012 12.23 12.46 12.05 12.26 180,372 +0.06(+0.49%)
Mar 27, 2012 12.43 12.47 12.16 12.20 205,367 -0.20(-1.60%)
Mar 26, 2012 12.36 12.48 12.30 12.40 135,184 +0.13(+1.05%)
Mar 23, 2012 12.34 12.34 12.09 12.27 175,280 -0.01(-0.07%)
Mar 22, 2012 12.47 12.64 12.24 12.28 146,988 -0.25(-1.99%)
Mar 21, 2012 12.33 12.53 12.21 12.53 354,321 +0.21(+1.68%)
Mar 20, 2012 12.28 12.54 12.26 12.32 191,523 -0.09(-0.69%)
Mar 19, 2012 12.54 12.56 12.17 12.40 255,235 -0.14(-1.10%)
Mar 16, 2012 12.44 12.65 12.31 12.54 539,660 +0.19(+1.53%)
Mar 15, 2012 12.37 12.44 12.29 12.35 98,948 -0.02(-0.13%)
Mar 14, 2012 12.28 12.47 12.14 12.37 256,537 +0.11(+0.91%)
Mar 13, 2012 12.30 12.32 12.12 12.26 249,343 -0.02(-0.14%)
Mar 12, 2012 12.34 12.34 12.14 12.28 145,721 +0.04(+0.35%)
Mar 09, 2012 12.13 12.26 12.01 12.23 139,796 +0.17(+1.43%)
Mar 08, 2012 12.10 12.10 11.85 12.06 188,867 +0.15(+1.23%)
Mar 07, 2012 11.96 12.24 11.77 11.91 361,318 +0.02(+0.14%)
Mar 06, 2012 11.96 12.02 11.77 11.90 279,514 -0.20(-1.64%)
Mar 05, 2012 11.96 12.13 11.92 12.10 544,927 +0.12(+1.01%)
Mar 02, 2012 11.97 12.10 11.91 11.97 168,283 -0.03(-0.29%)
Mar 01, 2012 12.11 12.11 11.96 12.01 122,982 -0.05(-0.43%)
Feb 29, 2012 12.06 12.07 11.93 12.06 158,555 +0.06(+0.50%)
Feb 28, 2012 12.07 12.12 11.97 12.00 184,545 -0.07(-0.57%)
Feb 27, 2012 12.12 12.20 12.02 12.07 439,299 -0.11(-0.92%)
Feb 24, 2012 12.10 12.25 11.98 12.18 228,949 +0.20(+1.65%)
Feb 23, 2012 12.22 12.29 11.96 11.98 220,448 -0.20(-1.62%)
Feb 22, 2012 12.21 12.34 12.00 12.18 312,534 +0.21(+1.72%)
Feb 21, 2012 11.82 12.19 11.82 11.97 379,124 -0.49(-3.93%)
Feb 17, 2012 12.45 12.65 12.39 12.46 338,936 +0.09(+0.76%)
Feb 16, 2012 12.65 12.78 12.37 12.37 410,686 -0.38(-2.97%)
Feb 15, 2012 12.66 12.88 12.62 12.75 499,592 +0.27(+2.14%)
Feb 14, 2012 12.48 12.66 12.37 12.48 329,461 +0.09(+0.76%)
Feb 13, 2012 12.62 12.75 12.28 12.39 282,019 +0.00(+0.00%)
Feb 10, 2012 12.21 13.02 12.06 12.39 873,984 -0.81(-6.13%)
Feb 09, 2012 12.96 13.30 12.86 13.20 404,198 +0.28(+2.20%)
Feb 08, 2012 12.96 13.04 12.75 12.91 323,774 -0.07(-0.53%)
Feb 07, 2012 12.72 13.32 12.65 12.98 418,249 +0.22(+1.68%)
Feb 06, 2012 12.76 12.84 12.65 12.77 125,135 -0.01(-0.07%)
Feb 03, 2012 12.71 12.87 12.59 12.77 134,181 +0.19(+1.50%)
Feb 02, 2012 12.65 12.87 12.54 12.59 126,571 -0.04(-0.34%)
Feb 01, 2012 12.89 13.09 12.59 12.63 237,992 -0.17(-1.34%)
Jan 31, 2012 12.40 12.96 12.34 12.80 190,858 +0.40(+3.19%)
Jan 30, 2012 12.88 12.96 12.15 12.40 202,206 -0.59(-4.57%)
Jan 27, 2012 12.54 13.05 12.43 13.00 257,106 +0.40(+3.14%)
Jan 26, 2012 12.56 12.80 12.51 12.60 353,092 +0.15(+1.24%)
Jan 25, 2012 12.83 12.99 12.44 12.45 169,225 -0.37(-2.89%)
Jan 24, 2012 12.93 12.93 12.49 12.82 1,762,034 -0.22(-1.65%)
Jan 23, 2012 12.89 13.18 12.08 13.03 174,013 +0.16(+1.27%)
Jan 20, 2012 12.84 13.10 12.74 12.87 2,618,518 +0.18(+1.42%)
Jan 19, 2012 12.46 12.76 12.28 12.69 121,298 +0.24(+1.94%)
Jan 18, 2012 12.24 12.46 12.07 12.45 237,936 +0.30(+2.48%)
Jan 17, 2012 11.61 12.36 11.61 12.15 639,730 +0.40(+3.44%)
Jan 13, 2012 11.69 11.91 11.61 11.74 98,168 -0.04(-0.36%)
Jan 12, 2012 11.66 11.91 11.60 11.79 98,791 +0.10(+0.88%)
Jan 11, 2012 11.87 11.99 11.60 11.68 66,621 -0.24(-2.02%)
Jan 10, 2012 11.76 11.96 11.76 11.92 81,179 +0.29(+2.51%)
Jan 09, 2012 12.03 12.03 11.62 11.63 93,091 -0.35(-2.94%)
Jan 06, 2012 11.43 12.03 11.42 11.98 249,342 +0.46(+3.96%)
Jan 05, 2012 11.19 11.71 11.13 11.53 288,689 +0.25(+2.21%)
Jan 04, 2012 11.15 11.36 11.01 11.28 112,973 +0.60(+5.64%)
Dec 30, 2011 10.55 10.68 10.53 10.68 167,485 +0.10(+0.98%)
Dec 29, 2011 10.73 10.79 10.54 10.57 203,034 -0.16(-1.52%)
Dec 28, 2011 10.55 10.76 10.53 10.74 159,668 +0.15(+1.46%)
Dec 27, 2011 10.54 10.63 10.38 10.58 154,415 +0.00(+0.00%)
Dec 23, 2011 10.57 10.60 10.38 10.58 79,469 +0.05(+0.49%)
Dec 21, 2011 10.40 10.54 10.28 10.53 65,086 +0.11(+1.07%)
Dec 20, 2011 10.31 10.49 10.14 10.42 294,145 +0.23(+2.29%)
Dec 19, 2011 10.28 10.49 9.600 10.19 641,512 +0.07(+0.68%)
Dec 16, 2011 10.87 10.97 9.979 10.12 411,477 -0.70(-6.44%)
Dec 15, 2011 10.99 11.09 10.51 10.81 168,881 -0.11(-1.02%)
Dec 14, 2011 11.30 11.30 10.62 10.93 91,566 -0.47(-4.15%)
Dec 13, 2011 11.23 11.53 11.23 11.40 246,130 +0.05(+0.45%)
Dec 12, 2011 11.52 11.54 11.21 11.35 226,565 -0.32(-2.73%)
Dec 09, 2011 11.40 11.82 11.30 11.66 354,693 +0.34(+2.96%)
Dec 08, 2011 11.55 11.68 11.07 11.33 441,896 -0.36(-3.09%)
Dec 07, 2011 12.03 12.03 11.52 11.69 329,986 -0.33(-2.72%)
Dec 06, 2011 11.87 12.08 11.76 12.02 105,535 +0.13(+1.09%)
Dec 05, 2011 11.37 12.22 11.37 11.89 442,874 +0.71(+6.31%)
Dec 02, 2011 10.99 11.32 10.99 11.18 122,514 +0.30(+2.77%)
Dec 01, 2011 10.77 10.90 10.68 10.88 222,842 +0.11(+1.04%)
Nov 30, 2011 10.52 10.92 10.42 10.77 199,495 +0.38(+3.64%)
Nov 29, 2011 10.11 10.63 10.10 10.39 158,025 +0.41(+4.14%)
Nov 28, 2011 9.901 10.21 9.850 9.979 267,332 +0.41(+4.32%)
Nov 25, 2011 9.686 9.729 9.549 9.566 36,972 -0.18(-1.85%)
Nov 23, 2011 9.901 9.944 9.609 9.747 225,207 -0.22(-2.16%)
Nov 22, 2011 9.876 10.07 9.575 9.962 149,393 -0.12(-1.19%)
Nov 21, 2011 10.41 10.41 9.678 10.08 263,401 -0.50(-4.72%)
Nov 18, 2011 10.49 10.83 10.46 10.58 68,471 +0.17(+1.65%)
Nov 17, 2011 11.07 11.17 10.37 10.41 187,132 -0.75(-6.71%)
Nov 16, 2011 10.87 11.24 10.87 11.16 114,491 +0.20(+1.80%)
Nov 15, 2011 10.88 11.09 10.56 10.96 316,983 -0.20(-1.77%)
Nov 14, 2011 11.32 11.32 11.09 11.16 154,026 -0.15(-1.29%)
Nov 11, 2011 11.52 11.69 11.12 11.30 367,840 -0.07(-0.60%)
Nov 10, 2011 12.01 12.05 11.08 11.37 383,347 -0.51(-4.27%)
Nov 09, 2011 11.66 11.95 11.52 11.88 359,168 +0.00(+0.00%)
Nov 08, 2011 12.02 12.08 11.75 11.88 218,887 -0.09(-0.72%)
Nov 07, 2011 11.35 12.00 11.35 11.97 412,547 +0.59(+5.22%)
Nov 04, 2011 11.16 11.40 11.11 11.37 148,696 +0.15(+1.38%)
Nov 03, 2011 10.54 11.51 10.48 11.22 222,827 -0.04(-0.38%)
Nov 02, 2011 11.24 11.34 10.97 11.26 256,522 +0.23(+2.11%)
Nov 01, 2011 10.93 11.16 10.85 11.03 204,706 -0.37(-3.25%)
Oct 31, 2011 11.23 11.52 11.23 11.40 162,659 -0.03(-0.23%)
Oct 28, 2011 11.35 11.47 11.23 11.42 154,816 -0.01(-0.08%)
Oct 27, 2011 10.87 11.44 10.87 11.43 369,095 +0.99(+9.47%)
Oct 26, 2011 10.21 10.63 10.13 10.44 222,952 +0.39(+3.85%)
Oct 25, 2011 10.08 10.12 9.927 10.06 102,273 -0.07(-0.68%)
Oct 24, 2011 9.764 10.16 9.618 10.13 478,864 +0.43(+4.44%)
Oct 21, 2011 9.489 9.779 9.411 9.695 264,597 +0.32(+3.39%)
Oct 20, 2011 9.127 9.506 9.041 9.377 311,221 +0.31(+3.42%)
Oct 19, 2011 9.265 9.523 8.990 9.067 609,967 -0.16(-1.77%)
Oct 18, 2011 9.316 9.403 9.119 9.230 401,921 -0.03(-0.37%)
Oct 17, 2011 9.377 9.394 9.213 9.265 319,640 +0.00(+0.00%)
Oct 14, 2011 9.316 9.454 9.127 9.265 253,577 +0.03(+0.37%)
Oct 13, 2011 9.295 9.299 9.033 9.230 280,436 -0.09(-1.01%)
Oct 12, 2011 9.162 9.420 9.007 9.325 276,862 +0.28(+3.04%)
Oct 11, 2011 8.912 9.239 8.904 9.050 258,829 +0.06(+0.67%)
Oct 10, 2011 8.990 9.273 8.826 8.990 139,780 +0.17(+1.95%)
Oct 07, 2011 8.947 8.947 8.783 8.818 91,552 -0.08(-0.87%)
Oct 06, 2011 8.732 8.955 8.568 8.895 503,851 +0.03(+0.39%)
Oct 05, 2011 8.473 9.024 8.310 8.861 1,084,192 +0.34(+4.04%)
Oct 04, 2011 8.172 8.620 7.613 8.516 539,840 +0.25(+3.02%)
Oct 03, 2011 8.835 9.041 8.172 8.267 626,714 -0.54(-6.15%)
Sep 30, 2011 8.818 9.007 8.697 8.809 196,959 -0.01(-0.10%)
Sep 29, 2011 8.671 8.826 8.516 8.818 223,402 +0.24(+2.81%)
Sep 28, 2011 8.757 8.792 8.482 8.577 231,510 -0.15(-1.77%)
Sep 27, 2011 8.740 9.291 8.663 8.732 479,066 +0.13(+1.50%)
Sep 26, 2011 9.144 9.316 8.534 8.602 369,891 -0.04(-0.50%)
Sep 23, 2011 8.912 8.912 8.456 8.646 435,729 -0.26(-2.90%)
Sep 22, 2011 9.463 9.609 8.852 8.904 447,280 -0.65(-6.84%)
Sep 21, 2011 9.970 10.14 9.514 9.557 109,979 -0.43(-4.31%)
Sep 20, 2011 10.25 10.31 9.910 9.988 128,826 -0.22(-2.11%)
Sep 19, 2011 10.09 10.24 9.893 10.20 88,684 -0.12(-1.17%)
Sep 16, 2011 10.24 10.32 10.15 10.32 191,342 +0.14(+1.35%)
Sep 15, 2011 10.23 10.26 10.08 10.19 241,600 +0.01(+0.08%)
Sep 14, 2011 9.833 10.31 9.729 10.18 873,131 +0.43(+4.41%)
Sep 13, 2011 9.652 9.919 9.463 9.747 747,113 +0.41(+4.42%)
Sep 12, 2011 9.772 9.772 9.187 9.334 344,884 -0.56(-5.65%)
Sep 09, 2011 9.575 10.11 9.540 9.893 335,711 +0.24(+2.50%)
Sep 08, 2011 10.20 10.20 9.600 9.652 137,842 -0.60(-5.87%)
Sep 07, 2011 10.64 10.85 10.04 10.25 281,082 -0.23(-2.21%)
Sep 06, 2011 10.34 10.55 10.33 10.49 128,562 +0.06(+0.58%)
Sep 02, 2011 10.89 10.94 10.34 10.43 205,339 -0.68(-6.12%)
Sep 01, 2011 11.18 11.18 11.02 11.11 435,771 -0.05(-0.46%)
Aug 31, 2011 11.16 11.40 11.08 11.16 471,581 +0.15(+1.33%)
Aug 30, 2011 10.80 11.10 10.74 11.01 355,467 +0.16(+1.51%)
Aug 29, 2011 10.92 11.12 10.65 10.85 526,859 +0.09(+0.80%)
Aug 26, 2011 11.18 11.18 10.51 10.76 436,579 -0.42(-3.77%)
Aug 25, 2011 11.48 11.49 11.05 11.18 136,317 -0.15(-1.37%)
Aug 24, 2011 11.53 11.53 11.23 11.34 533,524 -0.15(-1.27%)
Aug 23, 2011 11.50 11.56 11.21 11.48 461,846 +0.11(+0.98%)
Aug 22, 2011 12.00 12.04 11.01 11.37 222,712 -0.54(-4.55%)
Aug 19, 2011 11.89 12.11 11.74 11.91 347,260 -0.11(-0.93%)
Aug 18, 2011 11.72 12.12 11.53 12.03 192,942 -0.40(-3.19%)
Aug 17, 2011 12.06 12.62 12.06 12.42 179,901 +0.23(+1.91%)
Aug 16, 2011 11.47 12.22 11.46 12.19 487,212 +0.72(+6.30%)
Aug 15, 2011 11.32 11.87 11.30 11.47 339,831 +0.04(+0.38%)
Aug 12, 2011 12.02 12.02 11.27 11.42 784,882 -0.28(-2.42%)
Aug 11, 2011 11.45 11.73 11.18 11.71 457,010 +0.00(+0.00%)
Aug 10, 2011 12.04 12.22 11.20 11.71 462,198 -0.46(-3.75%)
Aug 09, 2011 11.66 13.11 10.97 12.16 973,432 +0.77(+6.80%)
Aug 08, 2011 11.66 12.16 11.02 11.39 950,315 -0.70(-5.77%)
Aug 05, 2011 12.91 13.23 11.14 12.09 379,205 -0.76(-5.89%)
Aug 04, 2011 14.31 14.60 12.73 12.84 403,761 -1.55(-10.76%)
Aug 03, 2011 14.41 14.95 13.96 14.39 406,395 -0.08(-0.53%)
Aug 02, 2011 15.17 15.17 14.08 14.47 263,287 -0.58(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.