Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR NYSE Technology ETF (NY: XNTK )

191.95 -0.75 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 186.42 188.44 186.18 188.11 17,929 +7.41(+4.10%)
Jul 30, 2024 185.29 185.45 180.19 180.70 14,914 -3.93(-2.13%)
Jul 29, 2024 186.21 186.26 184.40 184.62 23,579 -0.04(-0.02%)
Jul 26, 2024 185.66 186.17 184.07 184.67 14,825 +1.47(+0.80%)
Jul 25, 2024 184.47 186.83 182.00 183.20 13,892 -1.03(-0.56%)
Jul 24, 2024 189.40 189.40 184.23 184.24 17,258 -7.65(-3.99%)
Jul 23, 2024 192.14 193.24 191.89 191.89 6,211 -0.91(-0.47%)
Jul 22, 2024 191.45 192.85 190.88 192.80 6,784 +4.13(+2.19%)
Jul 19, 2024 191.22 191.22 188.63 188.68 5,699 -2.55(-1.34%)
Jul 18, 2024 194.17 194.17 189.71 191.23 15,171 -1.41(-0.73%)
Jul 17, 2024 197.07 197.07 192.63 192.64 26,911 -9.06(-4.49%)
Jul 16, 2024 202.50 202.51 200.76 201.69 14,155 +0.59(+0.29%)
Jul 15, 2024 201.98 202.97 200.68 201.11 22,687 -0.22(-0.11%)
Jul 12, 2024 199.65 203.10 199.65 201.33 7,380 +1.68(+0.84%)
Jul 11, 2024 204.78 204.78 198.87 199.65 19,107 -4.53(-2.22%)
Jul 10, 2024 202.99 204.18 202.00 204.18 25,622 +2.03(+1.01%)
Jul 09, 2024 202.92 202.98 201.75 202.15 16,149 -0.33(-0.16%)
Jul 08, 2024 202.24 202.48 201.53 202.48 20,850 +0.84(+0.42%)
Jul 05, 2024 200.86 201.75 200.00 201.64 26,699 +1.61(+0.81%)
Jul 03, 2024 198.02 200.38 198.02 200.03 28,028 +2.24(+1.13%)
Jul 02, 2024 195.43 197.79 195.43 197.79 45,451 +1.99(+1.02%)
Jul 01, 2024 195.54 196.49 193.24 195.80 40,644 +0.55(+0.28%)
Jun 28, 2024 196.15 197.91 194.61 195.25 7,608 +0.65(+0.33%)
Jun 27, 2024 194.98 195.62 194.16 194.60 12,708 +0.06(+0.03%)
Jun 26, 2024 194.05 194.59 193.53 194.54 7,029 +0.57(+0.29%)
Jun 25, 2024 192.57 193.97 192.57 193.97 10,823 +2.15(+1.12%)
Jun 24, 2024 194.71 194.75 191.82 191.82 10,150 -2.96(-1.52%)
Jun 21, 2024 195.31 195.62 193.56 194.78 8,578 -0.76(-0.39%)
Jun 20, 2024 198.53 198.53 194.69 195.55 24,625 -2.05(-1.04%)
Jun 18, 2024 197.45 197.94 196.71 197.60 28,901 +1.03(+0.52%)
Jun 17, 2024 194.72 197.21 193.72 196.57 9,820 +2.68(+1.38%)
Jun 14, 2024 193.30 194.11 193.17 193.89 8,785 +0.23(+0.12%)
Jun 13, 2024 194.28 194.28 192.45 193.66 8,911 +0.37(+0.19%)
Jun 12, 2024 191.03 193.53 191.03 193.29 16,304 +4.58(+2.43%)
Jun 11, 2024 188.28 188.81 186.87 188.70 6,641 +0.29(+0.15%)
Jun 10, 2024 186.32 188.88 186.32 188.41 4,753 +1.31(+0.70%)
Jun 07, 2024 186.70 187.88 186.70 187.10 3,546 -0.12(-0.06%)
Jun 06, 2024 187.38 187.68 186.87 187.22 6,081 +0.30(+0.16%)
Jun 05, 2024 184.58 186.92 184.58 186.92 9,700 +4.70(+2.58%)
Jun 04, 2024 182.26 182.26 181.16 182.22 4,923 +0.10(+0.06%)
Jun 03, 2024 183.53 183.83 181.52 182.12 4,057 +0.42(+0.23%)
May 31, 2024 182.31 182.31 177.86 181.70 6,644 -0.40(-0.22%)
May 30, 2024 184.46 184.46 181.81 182.10 9,429 -4.00(-2.15%)
May 29, 2024 185.27 186.89 185.27 186.10 76,768 -1.50(-0.80%)
May 28, 2024 188.22 188.22 186.61 187.60 11,584 +0.81(+0.43%)
May 24, 2024 185.63 187.34 185.63 186.79 9,690 +1.64(+0.89%)
May 23, 2024 189.14 189.14 184.71 185.15 11,171 -0.96(-0.52%)
May 22, 2024 186.85 186.95 185.44 186.11 5,606 +0.03(+0.02%)
May 21, 2024 184.82 186.12 184.82 186.07 3,316 -0.31(-0.17%)
May 20, 2024 184.50 186.39 184.50 186.39 7,997 +2.37(+1.29%)
May 17, 2024 185.01 185.01 183.90 184.02 7,406 -0.34(-0.18%)
May 16, 2024 184.94 185.49 184.36 184.36 7,257 -0.27(-0.15%)
May 15, 2024 182.16 184.63 181.73 184.63 11,178 +3.86(+2.14%)
May 14, 2024 178.85 180.76 178.85 180.76 4,958 +1.13(+0.63%)
May 13, 2024 179.83 179.83 179.35 179.63 8,212 +0.46(+0.26%)
May 10, 2024 179.82 179.82 178.85 179.17 5,125 +1.00(+0.56%)
May 09, 2024 178.68 178.81 178.05 178.17 5,995 -0.94(-0.52%)
May 08, 2024 177.51 179.11 177.51 179.11 6,903 -0.97(-0.54%)
May 07, 2024 180.78 181.03 179.87 180.08 4,932 -0.51(-0.29%)
May 06, 2024 178.83 180.59 178.83 180.59 20,892 +3.11(+1.75%)
May 03, 2024 176.80 178.04 176.73 177.48 10,948 +3.94(+2.27%)
May 02, 2024 172.40 173.74 172.40 173.54 5,495 +3.15(+1.85%)
May 01, 2024 171.14 173.69 169.85 170.39 11,130 -1.98(-1.15%)
Apr 30, 2024 175.03 175.67 172.38 172.38 4,716 -3.38(-1.93%)
Apr 29, 2024 176.03 176.42 174.60 175.76 65,795 +0.28(+0.16%)
Apr 26, 2024 173.94 175.79 173.94 175.48 14,463 +3.08(+1.79%)
Apr 25, 2024 170.15 173.10 170.15 172.40 6,312 -1.14(-0.66%)
Apr 24, 2024 174.96 175.44 172.15 173.54 15,186 +0.66(+0.38%)
Apr 23, 2024 170.19 173.35 170.19 172.87 8,275 +3.59(+2.12%)
Apr 22, 2024 168.31 170.15 167.12 169.28 11,789 +2.05(+1.23%)
Apr 19, 2024 170.76 170.95 166.62 167.23 18,504 -4.55(-2.65%)
Apr 18, 2024 173.75 174.27 171.70 171.78 16,327 -2.11(-1.21%)
Apr 17, 2024 177.65 177.65 173.59 173.89 11,309 -2.79(-1.58%)
Apr 16, 2024 175.73 177.73 175.67 176.68 16,787 +0.67(+0.38%)
Apr 15, 2024 181.10 181.10 175.56 176.01 12,065 -3.19(-1.78%)
Apr 12, 2024 181.18 181.22 178.90 179.21 15,743 -4.47(-2.43%)
Apr 11, 2024 181.38 183.94 180.71 183.68 9,143 +3.08(+1.70%)
Apr 10, 2024 179.89 180.97 179.74 180.60 24,399 -1.40(-0.77%)
Apr 09, 2024 182.71 182.71 180.12 182.00 11,030 +0.86(+0.48%)
Apr 08, 2024 181.86 182.05 180.97 181.14 75,728 -0.21(-0.11%)
Apr 05, 2024 179.85 181.86 179.85 181.35 21,062 +2.24(+1.25%)
Apr 04, 2024 184.45 184.45 178.75 179.11 13,618 -3.27(-1.79%)
Apr 03, 2024 180.28 183.15 180.28 182.37 12,333 +0.68(+0.37%)
Apr 02, 2024 180.81 181.69 180.12 181.69 23,502 -1.65(-0.90%)
Apr 01, 2024 182.53 184.57 179.74 183.35 133,266 +1.23(+0.67%)
Mar 28, 2024 182.40 182.59 181.80 182.12 8,605 -0.31(-0.17%)
Mar 27, 2024 183.72 183.72 181.03 182.43 80,635 +0.04(+0.02%)
Mar 26, 2024 184.33 184.39 182.39 182.39 17,114 -0.62(-0.34%)
Mar 25, 2024 182.56 183.95 182.04 183.02 9,436 -0.60(-0.33%)
Mar 22, 2024 183.26 184.40 182.74 183.62 11,324 -0.02(-0.01%)
Mar 21, 2024 185.51 185.54 183.64 183.64 24,917 +2.00(+1.10%)
Mar 20, 2024 180.29 181.73 179.09 181.64 10,466 +2.64(+1.48%)
Mar 19, 2024 177.82 179.10 176.47 179.00 16,585 +0.03(+0.02%)
Mar 18, 2024 179.74 180.34 178.62 178.97 8,731 +1.61(+0.91%)
Mar 15, 2024 178.59 178.59 177.32 177.36 11,129 -2.74(-1.52%)
Mar 14, 2024 181.86 181.86 179.43 180.10 6,362 -1.26(-0.69%)
Mar 13, 2024 182.51 182.51 181.28 181.36 7,694 -1.98(-1.08%)
Mar 12, 2024 181.51 183.36 181.12 183.34 10,224 +3.89(+2.17%)
Mar 11, 2024 179.73 180.30 178.95 179.45 8,357 -1.58(-0.88%)
Mar 08, 2024 184.90 186.14 180.42 181.03 12,228 -3.25(-1.76%)
Mar 07, 2024 182.57 184.64 182.25 184.28 10,146 +3.66(+2.03%)
Mar 06, 2024 180.91 181.91 179.68 180.62 13,005 +1.86(+1.04%)
Mar 05, 2024 180.89 180.89 177.60 178.76 9,608 -3.99(-2.18%)
Mar 04, 2024 183.57 183.81 182.56 182.74 20,154 -0.35(-0.19%)
Mar 01, 2024 180.22 183.46 180.22 183.09 61,587 +4.05(+2.26%)
Feb 29, 2024 178.14 179.41 177.80 179.04 33,944 +1.30(+0.73%)
Feb 28, 2024 177.84 178.34 177.36 177.74 9,923 -1.66(-0.93%)
Feb 27, 2024 179.71 179.71 178.59 179.40 8,277 +0.51(+0.29%)
Feb 26, 2024 178.69 179.81 178.49 178.89 12,662 +0.88(+0.49%)
Feb 23, 2024 179.48 179.87 177.34 178.01 10,100 -1.18(-0.66%)
Feb 22, 2024 178.08 179.77 177.91 179.19 23,667 +5.88(+3.39%)
Feb 21, 2024 172.76 173.31 171.67 173.31 13,905 -1.86(-1.06%)
Feb 20, 2024 177.09 177.09 173.82 175.18 33,322 -2.96(-1.66%)
Feb 16, 2024 180.59 180.59 177.96 178.13 87,131 -1.80(-1.00%)
Feb 15, 2024 179.50 180.27 178.66 179.93 18,717 +1.00(+0.56%)
Feb 14, 2024 177.43 178.94 176.93 178.93 14,180 +3.78(+2.16%)
Feb 13, 2024 174.85 176.72 173.57 175.15 28,158 -3.98(-2.22%)
Feb 12, 2024 180.21 181.26 178.94 179.13 26,636 -0.87(-0.48%)
Feb 09, 2024 178.39 180.30 178.24 180.00 21,187 +2.54(+1.43%)
Feb 08, 2024 176.61 177.74 176.38 177.45 18,073 +1.54(+0.87%)
Feb 07, 2024 174.26 176.20 173.93 175.92 30,693 +2.58(+1.49%)
Feb 06, 2024 175.14 175.14 172.45 173.34 10,710 -0.89(-0.51%)
Feb 05, 2024 174.01 174.64 172.22 174.23 18,542 +0.27(+0.15%)
Feb 02, 2024 171.57 174.23 171.15 173.96 18,869 +3.57(+2.09%)
Feb 01, 2024 170.14 170.76 169.19 170.40 25,632 +1.35(+0.80%)
Jan 31, 2024 170.08 171.66 168.96 169.04 27,097 -3.28(-1.90%)
Jan 30, 2024 173.68 173.68 171.86 172.33 13,002 -1.90(-1.09%)
Jan 29, 2024 172.90 174.22 172.38 174.22 11,481 +1.44(+0.84%)
Jan 26, 2024 172.79 173.93 172.38 172.78 14,601 -1.22(-0.70%)
Jan 25, 2024 175.20 175.64 172.86 173.99 18,405 +0.76(+0.44%)
Jan 24, 2024 173.38 175.00 173.00 173.23 31,728 +2.23(+1.31%)
Jan 23, 2024 170.61 171.00 169.58 171.00 25,463 +1.00(+0.59%)
Jan 22, 2024 170.66 171.39 169.36 170.00 48,273 +0.52(+0.31%)
Jan 19, 2024 166.25 169.54 166.25 169.48 15,652 +4.11(+2.48%)
Jan 18, 2024 164.75 165.47 164.07 165.37 138,671 +2.94(+1.81%)
Jan 17, 2024 161.95 162.43 160.44 162.43 13,724 -0.75(-0.46%)
Jan 16, 2024 162.53 163.65 161.95 163.18 13,497 +0.07(+0.04%)
Jan 12, 2024 163.53 163.53 162.85 163.11 7,698 -0.23(-0.14%)
Jan 11, 2024 163.32 163.74 161.59 163.34 8,532 +1.01(+0.62%)
Jan 10, 2024 161.77 162.72 161.07 162.33 10,854 +0.96(+0.60%)
Jan 09, 2024 159.48 161.54 159.48 161.37 8,638 +0.52(+0.32%)
Jan 08, 2024 157.64 160.97 157.64 160.85 21,954 +3.80(+2.42%)
Jan 05, 2024 156.81 158.09 156.50 157.05 11,981 +0.44(+0.28%)
Jan 04, 2024 156.79 157.95 156.14 156.61 24,076 -0.73(-0.46%)
Jan 03, 2024 157.13 158.08 156.82 157.34 14,098 -1.85(-1.16%)
Jan 02, 2024 161.52 161.98 158.25 159.19 45,186 -4.55(-2.78%)
Dec 29, 2023 164.90 165.07 163.13 163.74 44,642 -0.98(-0.59%)
Dec 28, 2023 165.35 165.35 164.72 164.72 23,861 -0.12(-0.08%)
Dec 27, 2023 164.91 164.91 164.25 164.84 7,870 +0.38(+0.23%)
Dec 26, 2023 163.73 164.78 163.73 164.46 11,232 +1.37(+0.84%)
Dec 22, 2023 163.47 163.51 162.57 163.09 10,297 +0.05(+0.03%)
Dec 21, 2023 162.80 163.04 161.97 163.04 8,195 +2.53(+1.57%)
Dec 20, 2023 163.45 163.81 160.52 160.52 16,748 -3.30(-2.01%)
Dec 19, 2023 163.12 163.90 163.12 163.82 16,971 +1.19(+0.73%)
Dec 18, 2023 162.18 162.96 160.22 162.63 29,909 +0.49(+0.30%)
Dec 15, 2023 161.06 162.64 161.06 162.14 12,767 +1.47(+0.91%)
Dec 14, 2023 160.24 161.34 159.46 160.67 20,750 +0.74(+0.46%)
Dec 13, 2023 158.78 160.47 158.10 159.93 16,754 +1.29(+0.82%)
Dec 12, 2023 156.88 158.64 156.88 158.64 11,556 +0.94(+0.59%)
Dec 11, 2023 155.87 157.94 155.87 157.70 15,708 +2.03(+1.31%)
Dec 08, 2023 153.97 155.80 153.91 155.67 9,873 +1.16(+0.75%)
Dec 07, 2023 153.30 154.57 152.74 154.51 10,505 +2.88(+1.90%)
Dec 06, 2023 154.28 154.28 151.63 151.63 10,591 -1.18(-0.77%)
Dec 05, 2023 151.10 152.91 151.10 152.82 11,490 +0.20(+0.13%)
Dec 04, 2023 153.07 153.07 151.46 152.62 13,820 -2.01(-1.30%)
Dec 01, 2023 153.58 156.22 152.48 154.64 66,340 +0.65(+0.42%)
Nov 30, 2023 154.87 154.87 152.68 153.99 7,824 +0.27(+0.17%)
Nov 29, 2023 154.57 155.43 153.72 153.72 12,212 +0.47(+0.31%)
Nov 28, 2023 152.73 153.25 150.18 153.25 14,012 +0.73(+0.48%)
Nov 27, 2023 152.40 153.38 152.17 152.52 14,769 +0.35(+0.23%)
Nov 24, 2023 152.23 152.33 152.05 152.17 4,125 -0.24(-0.16%)
Nov 22, 2023 152.65 153.73 152.13 152.41 8,014 +0.67(+0.44%)
Nov 21, 2023 151.95 151.99 151.16 151.74 9,578 -1.17(-0.76%)
Nov 20, 2023 150.49 153.22 150.49 152.91 25,371 +2.44(+1.62%)
Nov 17, 2023 149.35 150.73 149.35 150.47 10,004 +0.47(+0.32%)
Nov 16, 2023 148.93 150.23 148.60 150.00 10,755 -0.40(-0.27%)
Nov 15, 2023 150.91 151.34 150.31 150.40 7,991 +0.49(+0.33%)
Nov 14, 2023 148.53 150.36 148.53 149.90 26,664 +3.82(+2.62%)
Nov 13, 2023 145.34 146.53 145.34 146.08 29,559 -0.07(-0.05%)
Nov 10, 2023 142.86 146.33 142.86 146.15 7,209 +3.91(+2.75%)
Nov 09, 2023 143.34 144.61 142.04 142.24 17,614 -0.86(-0.60%)
Nov 08, 2023 143.01 143.38 142.18 143.10 15,212 +0.34(+0.24%)
Nov 07, 2023 141.43 143.12 140.97 142.75 15,643 +2.00(+1.42%)
Nov 06, 2023 141.13 141.13 139.63 140.75 3,721 +0.16(+0.11%)
Nov 03, 2023 139.52 141.24 139.35 140.59 22,943 +2.31(+1.67%)
Nov 02, 2023 137.87 138.39 137.37 138.29 27,055 +3.13(+2.31%)
Nov 01, 2023 132.55 135.16 132.55 135.16 11,973 +2.70(+2.04%)
Oct 31, 2023 131.73 132.46 131.16 132.46 5,054 +0.81(+0.61%)
Oct 30, 2023 131.16 132.02 130.62 131.65 4,279 +1.36(+1.04%)
Oct 27, 2023 130.79 131.35 129.88 130.29 6,479 +1.03(+0.80%)
Oct 26, 2023 131.20 131.20 129.04 129.26 4,958 -1.79(-1.37%)
Oct 25, 2023 134.39 134.39 130.88 131.05 6,973 -4.57(-3.37%)
Oct 24, 2023 134.98 135.95 134.55 135.62 5,592 +1.70(+1.27%)
Oct 23, 2023 132.91 135.12 132.91 133.92 10,934 +0.67(+0.50%)
Oct 20, 2023 135.33 135.33 133.18 133.25 8,419 -2.54(-1.87%)
Oct 19, 2023 137.83 137.83 135.27 135.79 8,198 -0.86(-0.63%)
Oct 18, 2023 137.74 137.97 136.31 136.65 6,198 -2.65(-1.90%)
Oct 17, 2023 137.81 139.83 137.81 139.30 10,747 -0.50(-0.36%)
Oct 16, 2023 138.71 139.86 138.71 139.80 10,952 +1.90(+1.38%)
Oct 13, 2023 140.82 140.93 137.71 137.90 6,042 -2.91(-2.06%)
Oct 12, 2023 142.04 142.65 140.65 140.81 20,428 -0.56(-0.40%)
Oct 11, 2023 141.19 141.58 140.18 141.37 12,342 +0.86(+0.61%)
Oct 10, 2023 139.25 141.64 139.25 140.52 8,281 +1.27(+0.91%)
Oct 09, 2023 137.53 139.40 136.99 139.24 5,801 +0.26(+0.19%)
Oct 06, 2023 134.80 139.17 134.80 138.98 8,021 +3.09(+2.27%)
Oct 05, 2023 134.65 135.92 134.65 135.89 2,085 -0.22(-0.16%)
Oct 04, 2023 134.78 136.41 134.52 136.12 12,630 +1.99(+1.48%)
Oct 03, 2023 135.69 135.69 133.50 134.13 15,447 -2.99(-2.18%)
Oct 02, 2023 136.16 137.72 136.00 137.12 42,140 +0.98(+0.72%)
Sep 29, 2023 137.77 137.77 136.13 136.13 7,213 +0.45(+0.33%)
Sep 28, 2023 133.08 136.00 133.04 135.68 42,084 +1.68(+1.25%)
Sep 27, 2023 133.99 134.33 132.50 134.00 8,265 +0.72(+0.54%)
Sep 26, 2023 134.35 134.35 133.02 133.28 5,385 -2.22(-1.64%)
Sep 25, 2023 134.28 135.50 135.18 135.50 4,478 +0.50(+0.37%)
Sep 22, 2023 135.83 135.83 134.71 135.00 5,190 +0.42(+0.31%)
Sep 21, 2023 135.90 135.90 134.59 134.59 3,632 -3.64(-2.63%)
Sep 20, 2023 140.26 140.35 138.23 138.23 6,051 -2.08(-1.48%)
Sep 19, 2023 140.29 140.31 139.32 140.31 10,428 -0.58(-0.41%)
Sep 18, 2023 140.79 141.29 140.67 140.88 8,086 -0.32(-0.23%)
Sep 15, 2023 143.38 143.38 140.92 141.20 13,906 -3.06(-2.12%)
Sep 14, 2023 144.65 144.65 143.78 144.26 5,889 +0.83(+0.58%)
Sep 13, 2023 142.80 144.19 142.80 143.43 8,642 +0.39(+0.27%)
Sep 12, 2023 143.94 144.31 143.04 143.04 19,776 -2.38(-1.63%)
Sep 11, 2023 145.24 145.53 143.99 145.42 9,501 +1.63(+1.13%)
Sep 08, 2023 143.84 144.50 143.46 143.79 4,589 +0.09(+0.06%)
Sep 07, 2023 142.79 143.90 142.37 143.70 9,808 -1.60(-1.10%)
Sep 06, 2023 145.77 145.97 144.11 145.30 11,436 -0.81(-0.55%)
Sep 05, 2023 145.25 146.72 145.25 146.11 15,571 +0.75(+0.51%)
Sep 01, 2023 146.19 146.19 144.88 145.36 65,512 +0.38(+0.26%)
Aug 31, 2023 144.75 145.50 144.49 144.98 9,683 +1.42(+0.99%)
Aug 30, 2023 142.38 143.67 141.94 143.56 8,884 +1.01(+0.71%)
Aug 29, 2023 139.00 142.74 139.00 142.55 13,448 +3.76(+2.71%)
Aug 28, 2023 138.58 138.79 137.69 138.79 12,251 +1.33(+0.96%)
Aug 25, 2023 137.76 137.95 135.29 137.46 3,953 +1.24(+0.91%)
Aug 24, 2023 139.15 139.15 136.12 136.22 13,801 -3.60(-2.58%)
Aug 23, 2023 138.65 140.19 138.65 139.82 7,293 +2.63(+1.92%)
Aug 22, 2023 138.32 138.32 136.92 137.19 4,269 -0.43(-0.31%)
Aug 21, 2023 135.43 137.69 135.43 137.62 6,201 +3.19(+2.37%)
Aug 18, 2023 132.66 134.72 132.46 134.43 7,285 -0.15(-0.11%)
Aug 17, 2023 136.78 136.78 134.31 134.58 54,973 -1.42(-1.05%)
Aug 16, 2023 137.47 137.75 136.01 136.01 14,184 -1.97(-1.43%)
Aug 15, 2023 139.19 139.37 137.83 137.98 6,505 -1.95(-1.39%)
Aug 14, 2023 137.21 139.93 136.99 139.93 7,911 +2.25(+1.63%)
Aug 11, 2023 137.86 138.01 137.18 137.68 20,989 -1.90(-1.36%)
Aug 10, 2023 140.46 142.04 139.31 139.58 18,829 +0.55(+0.39%)
Aug 09, 2023 141.34 141.34 138.92 139.03 16,665 -2.15(-1.52%)
Aug 08, 2023 140.98 141.23 140.24 141.19 10,463 -2.16(-1.51%)
Aug 07, 2023 143.10 143.35 141.90 143.35 10,852 +1.42(+1.00%)
Aug 04, 2023 143.47 144.14 141.76 141.92 8,201 -0.36(-0.25%)
Aug 03, 2023 141.26 142.75 141.11 142.28 6,836 -0.28(-0.20%)
Aug 02, 2023 145.46 145.46 141.90 142.56 16,488 -5.01(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.