Skip to main content

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

49.95 +0.20 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.74 27.20 26.71 26.89 6,923,138 -0.34(-1.25%)
Jul 29, 2021 27.12 27.32 27.07 27.23 5,057,572 +0.25(+0.91%)
Jul 28, 2021 26.80 27.19 26.39 26.98 8,823,726 +0.34(+1.30%)
Jul 27, 2021 26.82 26.82 25.92 26.64 10,436,392 -0.45(-1.64%)
Jul 26, 2021 26.70 27.09 26.55 27.09 4,413,404 +0.24(+0.89%)
Jul 23, 2021 27.11 27.12 26.82 26.84 5,117,264 +0.01(+0.04%)
Jul 22, 2021 26.96 27.16 26.60 26.84 5,953,486 -0.24(-0.89%)
Jul 21, 2021 26.52 27.09 26.48 27.07 7,781,430 +0.85(+3.24%)
Jul 20, 2021 25.29 26.38 25.07 26.23 11,975,518 +1.03(+4.07%)
Jul 19, 2021 26.36 26.48 24.27 25.20 24,751,990 -1.93(-7.11%)
Jul 16, 2021 28.02 28.12 27.11 27.13 7,546,618 -0.61(-2.18%)
Jul 15, 2021 27.58 27.82 27.39 27.73 7,702,884 -0.18(-0.63%)
Jul 14, 2021 27.95 28.05 27.45 27.91 5,648,894 +0.28(+1.01%)
Jul 13, 2021 27.79 28.09 27.57 27.63 6,993,638 -0.25(-0.88%)
Jul 12, 2021 27.68 27.89 27.60 27.88 4,608,566 +0.16(+0.60%)
Jul 09, 2021 27.20 27.76 27.11 27.71 7,631,716 +1.07(+4.00%)
Jul 08, 2021 26.51 27.04 26.36 26.64 11,970,116 -1.05(-3.81%)
Jul 07, 2021 27.88 27.90 27.24 27.70 4,797,600 -0.02(-0.07%)
Jul 06, 2021 28.20 28.20 27.30 27.72 7,074,080 -0.33(-1.16%)
Jul 02, 2021 28.36 28.46 27.95 28.05 5,726,152 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.