Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 49.61 50.02 49.55 49.69 3,160,715 +0.45(+0.91%)
Jul 30, 2015 48.82 49.33 48.57 49.24 2,265,211 +0.28(+0.57%)
Jul 29, 2015 48.54 49.01 48.16 48.96 3,668,319 +0.36(+0.74%)
Jul 28, 2015 47.88 48.61 47.71 48.60 4,028,817 +0.69(+1.43%)
Jul 27, 2015 47.54 48.17 47.54 47.92 3,161,757 +0.38(+0.80%)
Jul 24, 2015 47.27 47.66 47.11 47.54 3,411,054 +0.25(+0.53%)
Jul 23, 2015 47.49 47.64 46.84 47.29 3,456,548 -0.35(-0.73%)
Jul 22, 2015 47.61 48.09 47.58 47.63 3,227,526 -0.03(-0.06%)
Jul 21, 2015 47.90 48.04 47.41 47.66 3,498,185 -0.36(-0.75%)
Jul 20, 2015 48.21 48.26 47.75 48.02 1,786,142 -0.25(-0.52%)
Jul 17, 2015 48.45 48.64 48.17 48.27 2,956,285 -0.37(-0.76%)
Jul 16, 2015 48.22 48.74 48.13 48.64 3,030,398 +0.46(+0.95%)
Jul 15, 2015 47.84 48.21 47.69 48.18 2,319,705 +0.22(+0.46%)
Jul 14, 2015 47.83 48.12 47.75 47.96 2,520,093 +0.08(+0.16%)
Jul 13, 2015 47.82 48.12 47.52 47.88 3,108,797 +0.09(+0.19%)
Jul 10, 2015 47.70 48.16 47.42 47.79 2,669,212 +0.21(+0.45%)
Jul 09, 2015 48.26 48.34 47.37 47.58 4,374,539 -0.54(-1.12%)
Jul 08, 2015 47.86 48.27 47.77 48.12 4,731,362 +0.07(+0.14%)
Jul 07, 2015 47.31 48.26 47.18 48.05 4,380,273 +1.03(+2.18%)
Jul 06, 2015 46.94 47.20 46.61 47.02 4,605,043 -0.03(-0.07%)
Jul 02, 2015 46.73 47.06 47.06 47.06 3,281,742 +0.58(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.