Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 26.39 26.45 26.17 26.28 0 -0.01(-0.03%)
Jul 30, 2013 26.23 26.51 26.04 26.29 55,491,488 +0.26(+0.98%)
Jul 29, 2013 25.97 26.08 25.92 26.03 34,980,220 -0.07(-0.25%)
Jul 26, 2013 25.80 26.10 25.75 26.10 0 +0.19(+0.73%)
Jul 25, 2013 26.10 26.12 25.79 25.91 76,589,944 -0.47(-1.78%)
Jul 24, 2013 26.44 26.57 26.32 26.38 63,976,820 +0.12(+0.44%)
Jul 23, 2013 26.34 26.44 26.17 26.26 79,737,008 -0.16(-0.59%)
Jul 22, 2013 26.12 26.42 25.92 26.42 95,754,536 +0.50(+1.94%)
Jul 19, 2013 26.74 26.96 25.60 25.92 301,000,544 -3.33(-11.40%)
Jul 18, 2013 29.48 29.62 29.07 29.25 59,617,848 -0.12(-0.40%)
Jul 17, 2013 29.99 30.03 29.29 29.37 45,174,608 -0.57(-1.90%)
Jul 16, 2013 29.72 30.07 29.68 29.94 44,076,836 +0.08(+0.28%)
Jul 15, 2013 29.43 29.89 29.37 29.85 41,367,228 +0.41(+1.40%)
Jul 12, 2013 29.37 29.49 29.12 29.44 0 -0.01(-0.04%)
Jul 11, 2013 28.89 29.52 28.80 29.45 64,965,828 +0.81(+2.84%)
Jul 10, 2013 28.34 28.73 28.33 28.64 36,182,664 +0.29(+1.02%)
Jul 09, 2013 28.54 28.56 28.18 28.35 30,676,360 +0.02(+0.07%)
Jul 08, 2013 28.35 28.55 28.05 28.33 39,252,612 +0.09(+0.34%)
Jul 05, 2013 28.14 28.26 27.72 28.23 0 +0.17(+0.59%)
Jul 03, 2013 27.78 28.37 27.73 28.07 0 +0.06(+0.21%)
Jul 02, 2013 28.40 28.42 27.76 28.01 45,593,104 -0.35(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.