Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.80 13.90 13.67 13.68 101,454,112 -0.29(-2.04%)
Jul 29, 2010 14.21 14.27 13.79 13.97 126,155,336 -0.20(-1.41%)
Jul 28, 2010 14.38 14.41 14.14 14.17 77,722,480 -0.17(-1.16%)
Jul 27, 2010 14.40 14.44 14.21 14.34 81,253,640 -0.09(-0.60%)
Jul 26, 2010 14.40 14.44 14.22 14.42 76,639,728 +0.01(+0.09%)
Jul 23, 2010 14.38 14.43 14.17 14.41 93,505,184 -0.06(-0.41%)
Jul 22, 2010 14.18 14.60 14.18 14.47 112,177,072 +0.35(+2.45%)
Jul 21, 2010 14.33 14.38 14.07 14.12 109,009,608 -0.26(-1.80%)
Jul 20, 2010 14.06 14.44 14.02 14.38 108,909,784 +0.04(+0.28%)
Jul 19, 2010 14.06 14.36 14.06 14.34 95,402,432 +0.38(+2.71%)
Jul 16, 2010 14.24 14.27 13.95 13.96 121,107,216 -0.33(-2.28%)
Jul 15, 2010 14.18 14.34 13.96 14.29 178,401,584 +0.10(+0.70%)
Jul 14, 2010 14.65 14.78 14.14 14.19 299,480,640 +0.23(+1.67%)
Jul 13, 2010 13.93 14.80 13.83 13.96 153,821,984 +0.29(+2.14%)
Jul 12, 2010 13.49 13.72 13.49 13.66 85,037,968 +0.22(+1.63%)
Jul 09, 2010 13.33 13.47 13.26 13.45 79,548,152 +0.09(+0.70%)
Jul 08, 2010 13.51 13.53 13.17 13.35 98,461,704 -0.03(-0.21%)
Jul 07, 2010 12.93 13.40 12.88 13.38 108,005,472 +0.44(+3.40%)
Jul 06, 2010 12.99 13.13 12.79 12.94 91,325,032 +0.19(+1.46%)
Jul 02, 2010 12.76 12.87 12.60 12.75 87,456,320 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.