Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 30, 2018	0.0750	0.0750	0.0750	0.0750	52,000	-0.01(-6.25%)
Jul 27, 2018	0.0800	0.0800	0.0800	0.0800	76,000	+0.01(+6.67%)
Jul 26, 2018	0.0750	0.0750	0.0750	0.0750	79,300	+0.00(+0.00%)
Jul 25, 2018	0.0800	0.0800	0.0750	0.0750	64,000	+0.00(+0.00%)
Jul 24, 2018	0.0750	0.0750	0.0750	0.0750	144,000	+0.00(+7.14%)
Jul 23, 2018	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jul 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 17, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 16, 2018	0.0750	0.0750	0.0750	0.0750	75,000	+0.00(+0.00%)
Jul 13, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jul 12, 2018	0.0800	0.0800	0.0750	0.0750	127,800	+0.00(+0.00%)
Jul 11, 2018	0.0750	0.0750	0.0750	0.0750	102,000	+0.00(+0.00%)
Jul 10, 2018	0.0750	0.0750	0.0750	0.0750	73,000	+0.00(+0.00%)
Jul 09, 2018	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Jul 06, 2018	0.0750	0.0800	0.0750	0.0750	96,000	+0.00(+0.00%)
Jul 05, 2018	0.0750	0.0750	0.0750	0.0750	90,000	-0.01(-6.25%)
Jul 04, 2018	0.0800	0.0800	0.0750	0.0800	202,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.