Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.87	82.98	81.08	82.72	5,219,640	-0.48(-0.58%)
Jul 28, 2016	82.85	83.41	82.80	83.20	5,855,322	-0.05(-0.06%)
Jul 27, 2016	84.25	84.54	83.14	83.25	6,225,818	-1.20(-1.42%)
Jul 26, 2016	84.36	84.50	84.03	84.45	1,835,544	+0.21(+0.25%)
Jul 25, 2016	84.32	84.49	84.10	84.25	1,729,835	-0.20(-0.24%)
Jul 22, 2016	83.99	84.53	83.84	84.44	2,630,028	+0.36(+0.43%)
Jul 21, 2016	84.45	84.55	83.85	84.08	1,589,205	-0.54(-0.63%)
Jul 20, 2016	84.70	84.89	84.42	84.62	1,737,947	-0.04(-0.05%)
Jul 19, 2016	84.63	84.77	84.38	84.66	1,871,308	-0.20(-0.23%)
Jul 18, 2016	84.96	85.22	84.64	84.86	2,567,333	-0.10(-0.12%)
Jul 15, 2016	85.55	85.55	84.71	84.96	2,980,333	-0.36(-0.42%)
Jul 14, 2016	85.22	85.57	84.93	85.32	3,286,176	+0.54(+0.64%)
Jul 13, 2016	84.42	84.86	84.15	84.77	2,342,427	+0.38(+0.45%)
Jul 12, 2016	84.55	84.74	84.07	84.39	3,097,849	+0.21(+0.25%)
Jul 11, 2016	83.47	84.41	83.46	84.18	2,926,541	+0.37(+0.45%)
Jul 08, 2016	82.98	84.05	82.52	83.80	3,196,337	+1.28(+1.55%)
Jul 07, 2016	82.40	82.80	82.28	82.52	3,063,065	+0.10(+0.12%)
Jul 06, 2016	82.88	83.01	81.63	82.42	4,270,284	-0.56(-0.67%)
Jul 05, 2016	82.79	83.03	82.29	82.98	3,689,496	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.